Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.77 16.12 15.45 15.54 2,869,304 -0.13(-0.81%)
Aug 30, 2011 15.37 15.78 15.13 15.67 3,332,044 +0.21(+1.35%)
Aug 29, 2011 15.27 15.48 15.22 15.46 2,572,256 +0.34(+2.22%)
Aug 26, 2011 14.49 15.17 14.46 15.13 3,834,278 +0.51(+3.46%)
Aug 25, 2011 15.03 15.23 14.56 14.62 4,927,522 -0.28(-1.85%)
Aug 24, 2011 14.46 14.96 14.33 14.90 5,290,859 +0.29(+1.99%)
Aug 23, 2011 13.71 14.63 13.42 14.61 4,823,895 +0.96(+7.04%)
Aug 22, 2011 13.61 13.85 13.41 13.64 6,845,643 +0.39(+2.98%)
Aug 19, 2011 13.62 14.25 13.23 13.25 11,907,325 +0.17(+1.31%)
Aug 18, 2011 13.42 13.44 12.80 13.08 6,543,205 -0.83(-6.00%)
Aug 17, 2011 14.44 14.57 13.74 13.91 5,181,880 -0.42(-2.96%)
Aug 16, 2011 14.17 14.45 13.97 14.34 4,113,230 -0.04(-0.26%)
Aug 15, 2011 14.21 14.37 13.82 14.37 3,207,037 +0.33(+2.33%)
Aug 12, 2011 13.96 14.38 13.65 14.05 3,687,959 +0.19(+1.40%)
Aug 11, 2011 13.09 14.05 13.09 13.85 4,291,788 +0.94(+7.27%)
Aug 10, 2011 13.18 13.47 12.88 12.91 5,880,923 -0.66(-4.88%)
Aug 09, 2011 13.34 13.58 12.54 13.58 6,373,912 +1.09(+8.71%)
Aug 08, 2011 13.34 13.66 12.41 12.49 5,880,522 -1.29(-9.35%)
Aug 05, 2011 14.58 14.59 13.38 13.78 7,549,165 -0.65(-4.49%)
Aug 04, 2011 15.25 15.38 14.40 14.43 4,886,928 -1.02(-6.61%)
Aug 03, 2011 15.38 15.60 15.02 15.45 5,471,228 +0.01(+0.05%)
Aug 02, 2011 16.01 16.15 15.43 15.44 2,856,200 -0.66(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.