Footlocker Inc (NY: FL )

38.65 -0.27 (-0.69%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.93 16.28 15.60 15.70 2,840,553 -0.13(-0.81%)
Aug 30, 2011 15.52 15.94 15.29 15.83 3,298,657 +0.21(+1.35%)
Aug 29, 2011 15.42 15.64 15.38 15.62 2,546,482 +0.34(+2.22%)
Aug 26, 2011 14.63 15.32 14.60 15.28 3,795,858 +0.51(+3.46%)
Aug 25, 2011 15.18 15.39 14.71 14.77 4,878,148 -0.28(-1.85%)
Aug 24, 2011 14.61 15.11 14.47 15.05 5,237,845 +0.29(+1.99%)
Aug 23, 2011 13.85 14.78 13.56 14.75 4,775,560 +0.97(+7.04%)
Aug 22, 2011 13.75 13.99 13.55 13.78 6,777,050 +0.40(+2.98%)
Aug 19, 2011 13.76 14.39 13.37 13.38 11,788,013 +0.17(+1.31%)
Aug 18, 2011 13.56 13.57 12.93 13.21 6,477,642 -0.84(-6.00%)
Aug 17, 2011 14.59 14.72 13.88 14.05 5,129,957 -0.43(-2.96%)
Aug 16, 2011 14.32 14.60 14.11 14.48 4,072,015 -0.04(-0.26%)
Aug 15, 2011 14.35 14.52 13.96 14.52 3,174,902 +0.33(+2.33%)
Aug 12, 2011 14.10 14.52 13.79 14.19 3,651,006 +0.20(+1.40%)
Aug 11, 2011 13.23 14.19 13.23 13.99 4,248,784 +0.95(+7.27%)
Aug 10, 2011 13.31 13.60 13.01 13.05 5,821,996 -0.67(-4.88%)
Aug 09, 2011 13.47 13.71 12.67 13.71 6,310,045 +1.10(+8.71%)
Aug 08, 2011 13.47 13.80 12.53 12.62 5,821,599 -1.30(-9.35%)
Aug 05, 2011 14.73 14.74 13.52 13.92 7,473,522 -0.65(-4.49%)
Aug 04, 2011 15.41 15.54 14.55 14.57 4,837,960 -1.03(-6.61%)
Aug 03, 2011 15.54 15.76 15.17 15.60 5,416,406 +0.01(+0.05%)
Aug 02, 2011 16.17 16.31 15.59 15.60 2,827,580 -0.67(-4.12%)
Aug 01, 2011 16.50 16.64 15.94 16.27 2,778,601 -0.08(-0.51%)
Jul 29, 2011 16.15 16.45 15.84 16.35 2,432,702 -0.01(-0.05%)
Jul 28, 2011 16.47 16.71 16.33 16.36 2,519,108 -0.13(-0.78%)
Jul 27, 2011 17.07 17.07 16.46 16.48 2,427,850 -0.71(-4.11%)
Jul 26, 2011 17.03 17.30 16.97 17.19 2,045,958 +0.17(+0.97%)
Jul 25, 2011 17.02 17.20 16.90 17.03 2,032,847 -0.17(-0.96%)
Jul 22, 2011 17.30 17.31 17.19 17.19 1,757,907 +0.17(+1.02%)
Jul 21, 2011 17.50 17.53 16.98 17.02 4,958,797 -0.44(-2.50%)
Jul 20, 2011 17.86 17.86 17.39 17.45 2,709,340 -0.42(-2.36%)
Jul 19, 2011 17.55 17.90 17.51 17.88 2,125,978 +0.49(+2.81%)
Jul 18, 2011 17.45 17.60 17.19 17.39 1,427,340 -0.11(-0.64%)
Jul 15, 2011 17.55 17.55 17.30 17.50 1,414,414 +0.04(+0.22%)
Jul 14, 2011 17.73 17.94 17.25 17.46 2,777,267 -0.23(-1.32%)
Jul 13, 2011 17.51 17.86 17.46 17.69 2,636,768 +0.33(+1.93%)
Jul 12, 2011 17.49 17.61 17.34 17.36 2,330,727 -0.19(-1.06%)
Jul 11, 2011 17.71 17.93 17.42 17.55 2,156,018 -0.37(-2.08%)
Jul 08, 2011 17.67 17.99 17.52 17.92 2,654,729 +0.03(+0.17%)
Jul 07, 2011 17.73 18.17 17.73 17.89 5,671,715 +0.47(+2.70%)
Jul 06, 2011 17.81 17.96 17.38 17.42 4,715,900 -0.37(-2.06%)
Jul 05, 2011 18.04 18.05 17.64 17.79 3,853,870 -0.22(-1.20%)
Jul 01, 2011 17.83 18.14 17.59 18.00 3,458,460 +0.25(+1.43%)
Jun 30, 2011 18.02 18.11 17.67 17.75 3,600,930 -0.18(-1.00%)
Jun 29, 2011 18.23 18.34 17.84 17.93 4,251,283 -0.19(-1.03%)
Jun 28, 2011 18.06 18.41 18.05 18.11 4,735,622 +0.26(+1.46%)
Jun 27, 2011 17.99 18.14 17.82 17.85 3,741,629 -0.25(-1.40%)
Jun 24, 2011 18.19 18.55 17.60 18.11 7,422,503 -0.04(-0.21%)
Jun 23, 2011 17.57 18.17 17.52 18.14 5,507,229 +0.35(+1.97%)
Jun 22, 2011 17.89 18.24 17.74 17.79 4,078,837 -0.22(-1.24%)
Jun 21, 2011 17.64 18.03 17.60 18.02 3,303,257 +0.53(+3.03%)
Jun 20, 2011 17.40 17.52 17.35 17.49 2,508,855 +0.44(+2.59%)
Jun 17, 2011 16.93 17.22 16.83 17.05 5,843,711 +0.28(+1.65%)
Jun 16, 2011 16.95 17.11 16.54 16.77 2,763,827 -0.24(-1.41%)
Jun 15, 2011 16.97 17.30 16.84 17.01 3,357,463 -0.13(-0.78%)
Jun 14, 2011 16.83 17.31 16.73 17.14 2,876,990 +0.41(+2.46%)
Jun 13, 2011 16.33 16.81 16.33 16.73 3,918,313 +0.43(+2.66%)
Jun 10, 2011 16.64 16.67 16.20 16.30 3,026,227 -0.44(-2.63%)
Jun 09, 2011 16.51 16.77 16.46 16.74 3,537,020 +0.29(+1.77%)
Jun 08, 2011 16.87 16.88 16.40 16.45 4,580,171 -0.51(-3.00%)
Jun 07, 2011 17.17 17.40 16.94 16.96 3,478,779 -0.11(-0.66%)
Jun 06, 2011 17.67 17.68 17.06 17.07 3,092,601 -0.58(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.