Footlocker Inc (NY: FL )

39.68 +1.03 (+2.66%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.93 16.28 15.60 15.70 2,840,553 -0.13(-0.81%)
Aug 30, 2011 15.52 15.94 15.29 15.83 3,298,657 +0.21(+1.35%)
Aug 29, 2011 15.42 15.64 15.38 15.62 2,546,482 +0.34(+2.22%)
Aug 26, 2011 14.63 15.32 14.60 15.28 3,795,858 +0.51(+3.46%)
Aug 25, 2011 15.18 15.39 14.71 14.77 4,878,148 -0.28(-1.85%)
Aug 24, 2011 14.61 15.11 14.47 15.05 5,237,845 +0.29(+1.99%)
Aug 23, 2011 13.85 14.78 13.56 14.75 4,775,560 +0.97(+7.04%)
Aug 22, 2011 13.75 13.99 13.55 13.78 6,777,050 +0.40(+2.98%)
Aug 19, 2011 13.76 14.39 13.37 13.38 11,788,013 +0.17(+1.31%)
Aug 18, 2011 13.56 13.57 12.93 13.21 6,477,642 -0.84(-6.00%)
Aug 17, 2011 14.59 14.72 13.88 14.05 5,129,957 -0.43(-2.96%)
Aug 16, 2011 14.32 14.60 14.11 14.48 4,072,015 -0.04(-0.26%)
Aug 15, 2011 14.35 14.52 13.96 14.52 3,174,902 +0.33(+2.33%)
Aug 12, 2011 14.10 14.52 13.79 14.19 3,651,006 +0.20(+1.40%)
Aug 11, 2011 13.23 14.19 13.23 13.99 4,248,784 +0.95(+7.27%)
Aug 10, 2011 13.31 13.60 13.01 13.05 5,821,996 -0.67(-4.88%)
Aug 09, 2011 13.47 13.71 12.67 13.71 6,310,045 +1.10(+8.71%)
Aug 08, 2011 13.47 13.80 12.53 12.62 5,821,599 -1.30(-9.35%)
Aug 05, 2011 14.73 14.74 13.52 13.92 7,473,522 -0.65(-4.49%)
Aug 04, 2011 15.41 15.54 14.55 14.57 4,837,960 -1.03(-6.61%)
Aug 03, 2011 15.54 15.76 15.17 15.60 5,416,406 +0.01(+0.05%)
Aug 02, 2011 16.17 16.31 15.59 15.60 2,827,580 -0.67(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.