Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.47	21.86	21.06	21.73	1,830,196	-0.01(-0.05%)
Jul 28, 2011	21.89	22.20	21.71	21.74	1,895,202	-0.17(-0.78%)
Jul 27, 2011	22.69	22.69	21.88	21.91	1,826,546	-0.94(-4.11%)
Jul 26, 2011	22.64	22.99	22.56	22.85	1,539,237	+0.22(+0.97%)
Jul 25, 2011	22.62	22.86	22.46	22.63	1,529,373	-0.22(-0.96%)
Jul 22, 2011	23.00	23.01	22.85	22.85	1,322,527	+0.23(+1.02%)
Jul 21, 2011	23.26	23.30	22.57	22.62	3,730,654	-0.58(-2.50%)
Jul 20, 2011	23.74	23.74	23.11	23.20	2,038,319	-0.56(-2.36%)
Jul 19, 2011	23.33	23.79	23.27	23.76	1,599,438	+0.65(+2.81%)
Jul 18, 2011	23.20	23.40	22.85	23.11	1,073,832	-0.15(-0.64%)
Jul 15, 2011	23.33	23.33	23.00	23.26	1,064,107	+0.05(+0.22%)
Jul 14, 2011	23.57	23.84	22.93	23.21	2,089,423	-0.31(-1.32%)
Jul 13, 2011	23.27	23.74	23.21	23.52	1,983,721	+0.28(+1.20%)
Jul 12, 2011	23.42	23.58	23.21	23.24	1,741,027	-0.25(-1.06%)
Jul 11, 2011	23.71	24.00	23.32	23.49	1,610,522	-0.50(-2.08%)
Jul 08, 2011	23.65	24.08	23.46	23.99	1,983,053	+0.04(+0.17%)
Jul 07, 2011	23.74	24.32	23.74	23.95	4,236,708	+0.63(+2.70%)
Jul 06, 2011	23.84	24.04	23.26	23.32	3,522,725	-0.49(-2.06%)
Jul 05, 2011	24.15	24.16	23.61	23.81	2,878,798	-0.29(-1.20%)
Jul 01, 2011	23.87	24.28	23.55	24.10	2,583,431	+0.34(+1.43%)
Jun 30, 2011	24.12	24.25	23.66	23.76	2,689,855	-0.24(-1.00%)
Jun 29, 2011	24.41	24.55	23.88	24.00	3,175,661	-0.25(-1.03%)
Jun 28, 2011	24.18	24.65	24.17	24.25	3,537,457	+0.35(+1.46%)
Jun 27, 2011	24.08	24.29	23.86	23.90	2,794,955	-0.34(-1.40%)
Jun 24, 2011	24.35	24.83	23.56	24.24	5,544,527	-0.05(-0.21%)
Jun 23, 2011	23.52	24.33	23.45	24.29	4,113,839	+0.47(+1.97%)
Jun 22, 2011	23.95	24.42	23.75	23.82	3,046,846	-0.30(-1.24%)
Jun 21, 2011	23.61	24.14	23.56	24.12	2,467,496	+0.71(+3.03%)
Jun 20, 2011	23.30	23.45	23.23	23.41	1,874,087	+0.59(+2.59%)
Jun 17, 2011	22.66	23.05	22.53	22.82	4,365,187	+0.37(+1.65%)
Jun 16, 2011	22.69	22.90	22.14	22.45	2,064,548	-0.32(-1.41%)
Jun 15, 2011	22.72	23.16	22.55	22.77	2,507,988	-0.18(-0.78%)
Jun 14, 2011	22.53	23.17	22.40	22.95	2,149,080	+0.55(+2.46%)
Jun 13, 2011	21.86	22.50	21.86	22.40	2,926,936	+0.58(+2.66%)
Jun 10, 2011	22.28	22.32	21.69	21.82	2,260,558	-0.59(-2.63%)
Jun 09, 2011	22.10	22.45	22.03	22.41	2,642,115	+0.39(+1.77%)
Jun 08, 2011	22.58	22.60	21.96	22.02	3,421,337	-0.68(-3.00%)
Jun 07, 2011	22.98	23.30	22.68	22.70	2,598,609	-0.15(-0.66%)
Jun 06, 2011	23.65	23.67	22.84	22.85	2,310,139	-0.78(-3.30%)
Jun 03, 2011	23.61	23.99	23.39	23.63	3,750,638	-1.23(-4.95%)
May 24, 2011	24.75	25.18	24.73	24.86	2,561,937	+0.31(+1.26%)
May 23, 2011	24.87	25.50	24.53	24.55	4,650,431	-0.56(-2.23%)
May 20, 2011	24.50	25.25	24.27	25.11	9,678,974	+2.85(+12.80%)
May 19, 2011	22.50	22.56	22.01	22.26	2,408,595	-0.24(-1.07%)
May 18, 2011	21.97	22.62	21.81	22.50	1,574,557	+0.65(+2.97%)
May 17, 2011	22.39	22.48	21.69	21.85	3,039,615	-0.52(-2.32%)
May 16, 2011	22.72	22.87	22.36	22.37	1,402,887	-0.54(-2.36%)
May 13, 2011	22.96	23.16	22.77	22.91	1,478,364	+0.01(+0.04%)
May 12, 2011	22.31	23.00	22.09	22.90	1,355,476	+0.46(+2.05%)
May 11, 2011	22.53	22.74	22.23	22.44	1,614,882	-0.07(-0.31%)
May 10, 2011	22.33	22.64	22.30	22.51	1,320,421	+0.21(+0.94%)
May 09, 2011	21.77	22.51	21.68	22.30	1,887,763	+0.61(+2.81%)
May 06, 2011	22.05	22.27	21.69	21.69	1,593,664	-0.08(-0.37%)
May 05, 2011	21.23	22.05	21.00	21.77	1,832,063	+0.46(+2.16%)
May 04, 2011	21.37	21.82	21.01	21.31	3,101,507	-0.02(-0.09%)
May 03, 2011	21.41	21.70	21.16	21.33	3,530,453	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.