Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 18.02 18.11 17.67 17.75 3,600,930 -0.18(-1.00%)
Jun 29, 2011 18.23 18.34 17.84 17.93 4,251,283 -0.19(-1.03%)
Jun 28, 2011 18.06 18.41 18.05 18.11 4,735,622 +0.26(+1.46%)
Jun 27, 2011 17.99 18.14 17.82 17.85 3,741,629 -0.25(-1.40%)
Jun 24, 2011 18.19 18.55 17.60 18.11 7,422,503 -0.04(-0.21%)
Jun 23, 2011 17.57 18.17 17.52 18.14 5,507,229 +0.35(+1.97%)
Jun 22, 2011 17.89 18.24 17.74 17.79 4,078,837 -0.22(-1.24%)
Jun 21, 2011 17.64 18.03 17.60 18.02 3,303,257 +0.53(+3.03%)
Jun 20, 2011 17.40 17.52 17.35 17.49 2,508,855 +0.44(+2.59%)
Jun 17, 2011 16.93 17.22 16.83 17.05 5,843,711 +0.28(+1.65%)
Jun 16, 2011 16.95 17.11 16.54 16.77 2,763,827 -0.24(-1.41%)
Jun 15, 2011 16.97 17.30 16.84 17.01 3,357,463 -0.13(-0.78%)
Jun 14, 2011 16.83 17.31 16.73 17.14 2,876,990 +0.41(+2.46%)
Jun 13, 2011 16.33 16.81 16.33 16.73 3,918,313 +0.43(+2.66%)
Jun 10, 2011 16.64 16.67 16.20 16.30 3,026,227 -0.44(-2.63%)
Jun 09, 2011 16.51 16.77 16.46 16.74 3,537,020 +0.29(+1.77%)
Jun 08, 2011 16.87 16.88 16.40 16.45 4,580,171 -0.51(-3.00%)
Jun 07, 2011 17.17 17.40 16.94 16.96 3,478,779 -0.11(-0.66%)
Jun 06, 2011 17.67 17.68 17.06 17.07 3,092,601 -0.58(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.