Footlocker Inc (NY: FL )

47.61 USD +0.16 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 21.82 21.91 21.49 21.52 1,780,001 -0.32(-1.47%)
Apr 28, 2011 21.98 21.99 21.61 21.84 1,650,244 -0.15(-0.68%)
Apr 27, 2011 21.63 22.03 21.52 21.99 2,175,868 +0.34(+1.57%)
Apr 26, 2011 21.29 21.71 21.23 21.65 1,857,266 +0.37(+1.74%)
Apr 25, 2011 20.99 21.34 20.85 21.28 1,455,484 +0.14(+0.66%)
Apr 21, 2011 21.23 21.29 20.97 21.14 1,365,178 +0.07(+0.33%)
Apr 20, 2011 21.09 21.29 20.96 21.07 1,782,409 +0.27(+1.30%)
Apr 19, 2011 21.09 21.18 20.68 20.80 2,529,731 -0.27(-1.28%)
Apr 18, 2011 21.25 21.25 20.61 21.07 3,225,252 -0.43(-2.00%)
Apr 15, 2011 20.72 21.57 20.63 21.50 4,205,896 +1.03(+5.03%)
Apr 14, 2011 20.30 20.61 20.25 20.47 1,199,396 -0.02(-0.10%)
Apr 13, 2011 20.49 20.58 20.22 20.49 1,257,327 -0.09(-0.44%)
Apr 12, 2011 20.35 20.71 20.25 20.58 1,469,688 +0.13(+0.64%)
Apr 11, 2011 20.75 20.92 20.37 20.45 1,789,894 -0.32(-1.54%)
Apr 08, 2011 20.75 20.89 20.47 20.77 2,270,310 +0.14(+0.68%)
Apr 07, 2011 20.49 20.90 20.27 20.63 1,853,982 +0.12(+0.59%)
Apr 06, 2011 20.53 20.76 20.29 20.51 2,186,988 +0.11(+0.54%)
Apr 05, 2011 19.74 20.50 19.68 20.40 2,599,093 +0.58(+2.93%)
Apr 04, 2011 19.86 19.98 19.71 19.82 1,113,947 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.