Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.98	18.25	17.89	17.89	2,324,319	-0.12(-0.67%)
Dec 29, 2011	17.75	18.06	17.71	18.01	1,714,633	+0.29(+1.61%)
Dec 28, 2011	17.77	17.93	17.71	17.73	1,520,221	-0.11(-0.63%)
Dec 27, 2011	17.71	17.99	17.64	17.84	1,084,507	+0.05(+0.30%)
Dec 23, 2011	17.70	17.80	17.49	17.79	919,408	+0.29(+1.63%)
Dec 21, 2011	17.54	17.56	16.87	17.50	4,613,798	-0.02(-0.09%)
Dec 20, 2011	17.52	17.57	16.90	17.52	7,087,452	+0.29(+1.65%)
Dec 19, 2011	18.13	18.18	17.18	17.23	4,855,956	-0.76(-4.21%)
Dec 16, 2011	18.01	18.41	17.88	17.99	3,624,867	+0.09(+0.50%)
Dec 15, 2011	18.02	18.08	17.68	17.90	2,465,321	+0.17(+0.97%)
Dec 14, 2011	18.07	18.25	17.59	17.73	3,101,396	-0.47(-2.60%)
Dec 13, 2011	18.97	18.97	18.07	18.20	2,291,594	-0.62(-3.31%)
Dec 12, 2011	18.71	18.84	18.47	18.82	1,984,490	-0.08(-0.44%)
Dec 09, 2011	18.68	18.97	18.51	18.91	2,993,030	+0.29(+1.53%)
Dec 08, 2011	18.68	18.76	18.49	18.62	3,073,547	-0.14(-0.76%)
Dec 07, 2011	18.49	18.84	18.28	18.76	4,727,674	+0.07(+0.40%)
Dec 06, 2011	18.79	18.81	18.14	18.69	5,294,228	-0.14(-0.72%)
Dec 05, 2011	18.71	18.97	18.52	18.82	5,122,606	+0.37(+1.99%)
Dec 02, 2011	18.06	18.57	17.99	18.46	4,974,757	+0.53(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.