Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.84	18.02	17.51	17.86	3,064,711	+0.09(+0.51%)
Jan 28, 2011	18.20	18.31	17.71	17.77	2,527,388	-0.38(-2.09%)
Jan 27, 2011	17.56	18.31	17.54	18.15	4,223,579	+0.72(+4.13%)
Jan 26, 2011	18.33	18.40	17.29	17.43	6,453,185	-0.79(-4.34%)
Jan 25, 2011	18.34	18.46	17.99	18.22	1,761,826	-0.14(-0.76%)
Jan 24, 2011	18.18	18.59	18.08	18.36	1,432,328	+0.22(+1.21%)
Jan 21, 2011	18.40	18.44	18.14	18.14	4,794,701	-0.16(-0.87%)
Jan 20, 2011	18.24	18.69	18.20	18.30	2,249,683	-0.04(-0.22%)
Jan 19, 2011	18.49	18.87	18.24	18.34	2,352,192	-0.18(-0.97%)
Jan 18, 2011	18.51	18.62	18.14	18.52	2,285,729	-0.01(-0.05%)
Jan 14, 2011	18.52	18.55	18.26	18.53	1,098,872	+0.01(+0.05%)
Jan 13, 2011	18.74	18.74	18.38	18.52	1,850,155	-0.17(-0.91%)
Jan 12, 2011	18.88	19.09	18.54	18.69	2,232,914	-0.22(-1.16%)
Jan 11, 2011	19.31	19.36	18.70	18.91	1,648,144	-0.39(-2.02%)
Jan 10, 2011	19.01	19.34	18.76	19.30	1,877,132	+0.22(+1.15%)
Jan 07, 2011	18.97	19.08	18.64	19.08	2,081,093	+0.27(+1.44%)
Jan 06, 2011	19.16	19.16	18.62	18.81	2,299,559	-0.29(-1.52%)
Jan 05, 2011	19.14	19.31	18.94	19.10	4,491,042	-0.14(-0.73%)
Jan 04, 2011	19.80	19.92	19.13	19.24	1,828,831	-0.51(-2.58%)
Jan 03, 2011	19.73	20.08	19.70	19.75	2,247,959	+0.13(+0.66%)
Dec 31, 2010	19.71	19.92	19.59	19.62	1,321,586	-0.15(-0.76%)
Dec 30, 2010	19.57	19.96	19.57	19.77	774,196	+0.01(+0.05%)
Dec 29, 2010	19.49	19.90	19.47	19.76	1,355,161	+0.34(+1.75%)
Dec 28, 2010	19.45	19.51	19.21	19.42	1,662,343	+0.04(+0.21%)
Dec 27, 2010	19.48	19.50	19.13	19.38	1,261,616	-0.21(-1.07%)
Dec 23, 2010	19.55	19.77	19.52	19.59	944,614	+0.05(+0.26%)
Dec 22, 2010	19.90	19.95	19.33	19.54	2,995,240	-0.27(-1.36%)
Dec 21, 2010	19.70	19.94	19.55	19.81	2,055,028	+0.14(+0.71%)
Dec 20, 2010	19.72	19.81	19.48	19.67	2,119,508	-0.05(-0.25%)
Dec 17, 2010	19.58	19.89	19.45	19.72	2,536,670	+0.16(+0.82%)
Dec 16, 2010	19.13	19.59	18.99	19.56	1,836,677	+0.51(+2.68%)
Dec 15, 2010	19.11	19.32	18.93	19.05	2,288,203	-0.18(-0.94%)
Dec 14, 2010	18.94	19.39	18.87	19.23	2,658,183	+0.30(+1.58%)
Dec 13, 2010	19.38	19.43	18.87	18.93	2,082,994	-0.38(-1.97%)
Dec 10, 2010	19.23	19.45	19.18	19.31	1,814,132	+0.10(+0.52%)
Dec 09, 2010	19.32	19.45	19.14	19.21	2,070,413	-0.05(-0.26%)
Dec 08, 2010	19.23	19.45	19.05	19.26	2,148,934	+0.08(+0.42%)
Dec 07, 2010	19.53	19.74	19.16	19.18	2,179,295	-0.15(-0.78%)
Dec 06, 2010	19.59	19.59	19.17	19.33	5,139,870	-0.31(-1.58%)
Dec 03, 2010	19.16	19.71	19.03	19.64	2,422,876	+0.35(+1.81%)
Dec 02, 2010	19.12	19.32	18.87	19.29	2,227,540	+0.09(+0.47%)
Dec 01, 2010	19.20	19.34	19.01	19.20	2,017,876	+0.34(+1.82%)
Nov 30, 2010	18.79	19.29	18.73	18.86	3,026,209	-0.19(-1.02%)
Nov 29, 2010	18.71	19.08	18.40	19.05	3,162,810	+0.40(+2.14%)
Nov 26, 2010	18.33	18.91	18.32	18.65	1,176,995	-0.24(-1.27%)
Nov 24, 2010	18.61	18.89	18.89	18.89	2,283,902	+0.53(+2.89%)
Nov 23, 2010	18.15	18.66	18.14	18.36	3,555,738	-0.01(-0.05%)
Nov 22, 2010	18.40	18.47	18.18	18.37	3,169,234	+0.02(+0.11%)
Nov 19, 2010	17.80	18.48	17.61	18.35	10,236,887	+1.91(+11.62%)
Nov 18, 2010	16.91	17.05	16.24	16.44	4,601,344	-0.31(-1.85%)
Nov 17, 2010	16.07	16.87	16.07	16.75	5,234,409	+0.69(+4.30%)
Nov 16, 2010	16.11	16.55	15.88	16.06	3,144,772	-0.11(-0.68%)
Nov 15, 2010	16.22	16.43	16.08	16.17	1,836,520	+0.00(+0.00%)
Nov 12, 2010	16.37	16.55	16.11	16.17	1,810,379	-0.30(-1.82%)
Nov 11, 2010	16.20	16.58	16.02	16.47	1,986,865	+0.20(+1.23%)
Nov 10, 2010	16.06	16.30	15.94	16.27	2,106,988	+0.21(+1.31%)
Nov 09, 2010	16.49	16.54	16.01	16.06	2,850,865	-0.56(-3.37%)
Nov 08, 2010	16.49	16.63	16.25	16.62	2,964,914	+0.01(+0.06%)
Nov 05, 2010	16.43	16.76	16.41	16.61	1,894,494	+0.23(+1.40%)
Nov 04, 2010	16.38	16.49	16.19	16.38	3,814,143	+0.25(+1.55%)
Nov 03, 2010	16.22	16.28	15.85	16.13	2,834,438	-0.09(-0.55%)
Nov 02, 2010	15.91	16.24	15.91	16.22	4,298,418	+0.48(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.