Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 56.52 57.57 56.37 57.51 1,267,635 +0.76(+1.34%)
Mar 30, 2011 56.57 56.84 56.38 56.75 574,331 +0.42(+0.74%)
Mar 29, 2011 56.13 56.41 55.89 56.33 1,132,988 +0.05(+0.09%)
Mar 28, 2011 56.39 56.63 56.28 56.28 966,832 -0.04(-0.08%)
Mar 25, 2011 56.51 56.70 56.09 56.32 1,002,931 -0.02(-0.03%)
Mar 24, 2011 56.43 56.58 56.13 56.34 792,405 +0.12(+0.21%)
Mar 23, 2011 56.10 56.39 55.69 56.22 830,412 -0.12(-0.20%)
Mar 22, 2011 56.46 56.69 56.33 56.34 885,748 -0.24(-0.42%)
Mar 21, 2011 56.95 56.98 56.46 56.58 952,739 +0.89(+1.59%)
Mar 18, 2011 55.59 55.88 55.22 55.69 1,502,090 +0.85(+1.55%)
Mar 17, 2011 54.95 55.11 54.45 54.84 1,318,629 +0.70(+1.29%)
Mar 16, 2011 55.04 55.43 53.71 54.14 1,356,409 -1.19(-2.15%)
Mar 15, 2011 54.98 55.71 54.76 55.33 1,140,507 -0.62(-1.11%)
Mar 14, 2011 55.99 56.73 55.62 55.95 880,088 -0.56(-0.99%)
Mar 11, 2011 55.89 56.77 55.48 56.51 940,455 +0.50(+0.89%)
Mar 10, 2011 56.69 57.13 55.72 56.01 1,119,280 -1.31(-2.29%)
Mar 09, 2011 57.07 57.66 56.84 57.32 982,579 +0.06(+0.11%)
Mar 08, 2011 56.55 57.52 56.32 57.26 926,419 +0.93(+1.65%)
Mar 07, 2011 57.27 57.63 56.08 56.33 581,969 -0.77(-1.35%)
Mar 04, 2011 57.36 57.64 56.53 57.10 1,187,019 -0.24(-0.42%)
Mar 03, 2011 56.70 57.66 56.62 57.34 677,860 +1.30(+2.33%)
Mar 02, 2011 55.95 56.22 55.51 56.04 930,388 +0.04(+0.06%)
Mar 01, 2011 57.39 57.46 55.85 56.00 822,180 -1.16(-2.03%)
Feb 28, 2011 57.62 57.69 57.00 57.16 1,163,509 -0.28(-0.49%)
Feb 25, 2011 57.44 57.87 57.24 57.45 863,157 +0.45(+0.79%)
Feb 24, 2011 56.23 57.19 56.23 57.00 1,279,892 +0.62(+1.10%)
Feb 23, 2011 57.37 57.72 55.99 56.37 942,247 -0.91(-1.59%)
Feb 22, 2011 58.78 58.78 57.12 57.29 1,108,919 -2.03(-3.42%)
Feb 18, 2011 58.31 59.70 58.29 59.32 1,998,095 +1.14(+1.95%)
Feb 17, 2011 58.51 58.65 57.74 58.18 1,166,419 -0.45(-0.77%)
Feb 16, 2011 58.85 58.97 57.99 58.64 747,313 -0.01(-0.02%)
Feb 15, 2011 58.90 58.90 58.15 58.65 1,958,904 -0.38(-0.65%)
Feb 14, 2011 59.28 59.43 58.79 59.03 1,063,984 -0.31(-0.52%)
Feb 11, 2011 59.25 59.48 59.13 59.34 970,101 -0.27(-0.46%)
Feb 10, 2011 59.24 59.61 58.75 59.61 1,317,467 +0.39(+0.66%)
Feb 09, 2011 59.19 59.28 58.84 59.22 1,037,331 +0.04(+0.06%)
Feb 08, 2011 58.87 59.20 58.74 59.19 1,489,987 +0.42(+0.71%)
Feb 07, 2011 58.56 58.91 58.40 58.77 1,486,850 +0.39(+0.67%)
Feb 04, 2011 58.26 58.67 58.00 58.38 1,407,061 +0.06(+0.11%)
Feb 03, 2011 57.75 58.47 57.60 58.32 2,601,731 +0.46(+0.79%)
Feb 02, 2011 57.39 58.13 57.27 57.86 1,377,367 +0.26(+0.44%)
Feb 01, 2011 57.07 57.70 56.80 57.60 1,588,469 +0.91(+1.61%)
Jan 31, 2011 56.59 56.84 56.30 56.69 1,540,442 +0.29(+0.52%)
Jan 28, 2011 57.29 57.48 55.85 56.40 2,027,727 -0.96(-1.68%)
Jan 27, 2011 56.81 57.75 56.76 57.37 1,432,765 +0.56(+0.98%)
Jan 26, 2011 56.92 57.42 56.57 56.81 2,204,923 -0.08(-0.14%)
Jan 25, 2011 56.24 56.92 56.08 56.89 2,008,555 +0.67(+1.20%)
Jan 24, 2011 56.45 56.45 55.96 56.22 2,177,453 -0.10(-0.17%)
Jan 21, 2011 56.55 56.70 56.00 56.31 3,334,818 +0.77(+1.38%)
Jan 20, 2011 55.76 57.00 55.37 55.55 2,684,193 -0.37(-0.66%)
Jan 19, 2011 55.96 56.75 55.75 55.92 3,299,763 -0.14(-0.25%)
Jan 18, 2011 54.99 56.20 54.99 56.06 1,641,052 +1.10(+2.01%)
Jan 14, 2011 54.65 55.20 54.48 54.95 1,346,478 +0.19(+0.36%)
Jan 13, 2011 53.84 55.16 53.78 54.76 2,374,567 +0.98(+1.82%)
Jan 12, 2011 53.45 53.87 53.45 53.78 1,823,295 +0.55(+1.03%)
Jan 11, 2011 53.34 53.63 52.94 53.23 1,213,852 +0.02(+0.03%)
Jan 10, 2011 52.93 53.32 52.59 53.21 1,321,821 +0.09(+0.17%)
Jan 07, 2011 52.65 53.36 52.42 53.12 1,593,643 +0.59(+1.13%)
Jan 06, 2011 52.04 52.68 51.95 52.53 1,377,802 +0.42(+0.81%)
Jan 05, 2011 51.50 52.12 51.15 52.11 1,435,015 +0.32(+0.61%)
Jan 04, 2011 52.03 52.03 51.40 51.79 1,430,127 -0.05(-0.10%)
Jan 03, 2011 51.88 52.12 51.48 51.84 1,134,603 +0.34(+0.67%)
Dec 31, 2010 51.33 51.57 51.21 51.50 449,326 +0.11(+0.21%)
Dec 30, 2010 51.38 51.61 51.33 51.39 583,072 +0.01(+0.02%)
Dec 29, 2010 51.53 51.62 51.34 51.38 527,079 -0.12(-0.24%)
Dec 28, 2010 51.33 51.51 50.97 51.51 413,359 +0.26(+0.50%)
Dec 27, 2010 51.45 51.45 50.84 51.25 579,935 -0.29(-0.57%)
Dec 23, 2010 51.41 51.59 51.29 51.54 664,160 -0.01(-0.02%)
Dec 22, 2010 51.23 51.55 51.08 51.55 616,300 +0.32(+0.62%)
Dec 21, 2010 51.30 51.52 50.97 51.23 612,248 +0.24(+0.47%)
Dec 20, 2010 51.76 51.90 50.85 50.99 916,925 -0.57(-1.10%)
Dec 17, 2010 51.30 51.64 50.98 51.56 1,073,352 +0.16(+0.31%)
Dec 16, 2010 50.88 51.43 50.70 51.40 548,496 +0.54(+1.06%)
Dec 15, 2010 51.31 51.45 50.82 50.86 653,114 -0.62(-1.20%)
Dec 14, 2010 51.36 51.62 51.28 51.48 851,714 +0.27(+0.54%)
Dec 13, 2010 51.56 51.66 51.18 51.20 711,897 -0.23(-0.45%)
Dec 10, 2010 51.34 51.62 51.08 51.43 701,888 +0.26(+0.50%)
Dec 09, 2010 51.72 51.73 51.08 51.18 823,161 -0.30(-0.58%)
Dec 08, 2010 51.44 51.71 51.06 51.48 1,004,739 +0.02(+0.03%)
Dec 07, 2010 51.97 52.16 51.35 51.46 1,553,753 -0.07(-0.14%)
Dec 06, 2010 51.35 51.63 51.05 51.53 934,418 +0.14(+0.28%)
Dec 03, 2010 51.44 51.60 51.05 51.39 2,065,324 -0.18(-0.34%)
Dec 02, 2010 50.82 51.61 50.62 51.57 2,076,874 +0.86(+1.69%)
Dec 01, 2010 50.37 50.82 50.29 50.71 1,360,076 +1.16(+2.34%)
Nov 30, 2010 49.33 49.90 49.27 49.55 3,923,962 -0.30(-0.60%)
Nov 29, 2010 49.46 49.99 49.26 49.85 1,778,994 -0.01(-0.02%)
Nov 26, 2010 49.45 50.13 49.31 49.86 614,094 -0.34(-0.69%)
Nov 24, 2010 49.04 50.21 50.21 50.21 1,326,710 +1.41(+2.90%)
Nov 23, 2010 47.85 48.86 47.82 48.79 2,094,664 +0.29(+0.60%)
Nov 22, 2010 48.89 49.30 48.25 48.50 1,708,606 -0.78(-1.58%)
Nov 19, 2010 49.07 49.57 48.84 49.28 1,427,722 +0.09(+0.18%)
Nov 18, 2010 49.08 49.54 48.84 49.19 1,070,977 +0.60(+1.24%)
Nov 17, 2010 48.79 48.93 48.46 48.59 991,774 -0.17(-0.34%)
Nov 16, 2010 48.92 49.28 48.16 48.76 1,698,561 -0.87(-1.75%)
Nov 15, 2010 49.68 49.89 48.97 49.62 1,838,558 +0.15(+0.30%)
Nov 12, 2010 50.40 50.48 49.39 49.47 1,530,555 -1.26(-2.47%)
Nov 11, 2010 50.85 51.37 50.33 50.73 1,742,978 -0.59(-1.15%)
Nov 10, 2010 52.40 52.40 51.13 51.32 1,947,255 -1.29(-2.45%)
Nov 09, 2010 53.15 53.30 52.37 52.61 1,185,199 -0.40(-0.75%)
Nov 08, 2010 52.73 53.29 52.63 53.01 1,390,689 -0.06(-0.12%)
Nov 05, 2010 53.35 53.48 53.03 53.07 1,871,894 -0.28(-0.53%)
Nov 04, 2010 53.24 53.48 52.82 53.35 1,787,544 +0.64(+1.22%)
Nov 03, 2010 52.56 52.94 52.19 52.71 1,670,354 +0.14(+0.27%)
Nov 02, 2010 52.92 52.92 52.43 52.57 1,318,969 +0.06(+0.12%)
Nov 01, 2010 53.17 53.58 51.99 52.50 1,998,906 -0.77(-1.44%)
Oct 29, 2010 53.47 53.74 52.92 53.27 1,196,176 -0.41(-0.77%)
Oct 28, 2010 54.05 54.47 53.45 53.68 834,886 +0.00(+0.00%)
Oct 27, 2010 53.51 53.77 52.94 53.68 716,414 -0.14(-0.26%)
Oct 25, 2010 54.36 54.80 53.68 53.83 905,821 -0.22(-0.41%)
Oct 22, 2010 53.88 54.09 53.46 54.05 400,856 +0.21(+0.39%)
Oct 21, 2010 53.31 54.11 53.27 53.83 1,193,456 +0.69(+1.29%)
Oct 20, 2010 52.50 53.29 52.49 53.15 830,164 +0.85(+1.62%)
Oct 19, 2010 52.25 52.68 51.98 52.30 858,844 -0.97(-1.82%)
Oct 18, 2010 52.95 53.46 52.80 53.27 536,310 +0.29(+0.55%)
Oct 15, 2010 53.57 53.57 52.66 52.98 832,385 -0.04(-0.07%)
Oct 14, 2010 53.28 53.35 52.67 53.02 817,816 -0.17(-0.31%)
Oct 13, 2010 52.55 53.43 52.50 53.18 843,630 +0.91(+1.73%)
Oct 12, 2010 51.82 52.48 51.17 52.28 1,230,087 +0.14(+0.27%)
Oct 11, 2010 52.38 52.53 52.03 52.13 500,510 -0.24(-0.45%)
Oct 08, 2010 52.37 52.60 51.60 52.37 757,038 +0.51(+0.98%)
Oct 07, 2010 52.43 52.44 51.70 51.86 1,277,041 -0.38(-0.72%)
Oct 06, 2010 52.09 52.55 51.77 52.24 767,643 +0.12(+0.24%)
Oct 05, 2010 51.39 52.29 51.24 52.12 742,134 +1.33(+2.62%)
Oct 04, 2010 51.33 51.68 50.55 50.79 880,781 -0.72(-1.40%)
Oct 01, 2010 51.51 51.78 51.10 51.51 1,108,790 +0.23(+0.44%)
Sep 30, 2010 51.28 52.05 50.86 51.28 10,816 +0.21(+0.42%)
Sep 29, 2010 50.71 51.37 50.59 51.07 979,081 +0.03(+0.05%)
Sep 28, 2010 50.36 51.11 49.75 51.04 937,523 +0.53(+1.05%)
Sep 27, 2010 50.67 50.93 50.47 50.52 1,009,207 -0.26(-0.52%)
Sep 24, 2010 50.73 51.03 50.32 50.78 1,505,217 +0.87(+1.75%)
Sep 23, 2010 50.27 50.60 49.79 49.91 1,061,055 -0.80(-1.58%)
Sep 22, 2010 51.18 51.51 50.45 50.71 1,575,048 -0.46(-0.89%)
Sep 21, 2010 51.60 51.71 50.91 51.17 1,999,659 -0.85(-1.62%)
Sep 20, 2010 51.59 52.13 51.25 52.01 1,021,352 +0.59(+1.15%)
Sep 17, 2010 51.42 51.92 51.33 51.42 1,501,779 +0.52(+1.02%)
Sep 15, 2010 50.96 51.13 50.55 50.90 708,325 -0.09(-0.17%)
Sep 14, 2010 52.03 52.03 50.96 50.99 1,305,046 -1.07(-2.05%)
Sep 13, 2010 52.07 52.29 51.78 52.06 1,354,979 +0.51(+0.99%)
Sep 10, 2010 50.38 51.55 50.38 51.55 1,149,060 +1.16(+2.31%)
Sep 09, 2010 51.25 51.50 50.08 50.38 1,374,501 -0.36(-0.71%)
Sep 08, 2010 50.60 51.03 50.42 50.74 853,338 +0.32(+0.63%)
Sep 07, 2010 50.46 50.70 49.75 50.43 189 -0.44(-0.87%)
Sep 03, 2010 51.07 51.07 50.38 50.87 1,105,928 +0.55(+1.10%)
Sep 02, 2010 49.47 50.39 49.47 50.31 930,101 +0.70(+1.42%)
Sep 01, 2010 48.16 49.83 48.16 49.61 1,306,260 +2.14(+4.51%)
Aug 31, 2010 47.42 48.32 47.21 47.47 6,889 -0.92(-1.91%)
Aug 30, 2010 48.90 49.54 48.39 48.39 1,292,003 -0.75(-1.52%)
Aug 27, 2010 49.14 49.17 47.55 49.14 1,838,633 +1.31(+2.74%)
Aug 26, 2010 47.45 48.18 47.41 47.83 1,443,957 +0.69(+1.46%)
Aug 25, 2010 46.47 47.27 45.66 47.14 1,616,465 +0.48(+1.04%)
Aug 24, 2010 47.13 47.20 46.27 46.66 238 -1.11(-2.32%)
Aug 23, 2010 48.99 49.11 47.65 47.77 1,183,573 -0.91(-1.86%)
Aug 20, 2010 48.45 48.75 48.19 48.68 796,832 -0.06(-0.13%)
Aug 19, 2010 49.43 49.57 48.22 48.74 238 -1.02(-2.05%)
Aug 18, 2010 49.62 49.92 49.12 49.76 1,073,284 +0.14(+0.28%)
Aug 17, 2010 48.85 50.07 48.75 49.62 904,071 +1.24(+2.57%)
Aug 16, 2010 48.48 48.78 48.13 48.38 1,177,419 -0.45(-0.92%)
Aug 13, 2010 48.82 49.27 48.43 48.82 888,253 +0.13(+0.27%)
Aug 12, 2010 48.28 48.97 48.07 48.69 1,041,024 -0.37(-0.75%)
Aug 11, 2010 50.28 50.32 48.88 49.06 191 -2.08(-4.06%)
Aug 10, 2010 50.80 51.32 50.47 51.14 1,035,930 -0.42(-0.82%)
Aug 09, 2010 51.61 51.72 51.29 51.56 564,173 +0.31(+0.60%)
Aug 06, 2010 51.25 51.33 50.21 51.25 1,010,386 -0.15(-0.29%)
Aug 05, 2010 51.08 51.41 50.87 51.40 856,997 -0.11(-0.20%)
Aug 04, 2010 50.91 51.56 50.91 51.51 838,516 +0.61(+1.21%)
Aug 03, 2010 51.07 51.36 50.75 50.89 680,402 -0.26(-0.51%)
Aug 02, 2010 50.90 51.28 50.52 51.16 836,758 +1.05(+2.10%)
Jul 30, 2010 50.11 50.30 49.15 50.11 1,226,545 +0.13(+0.26%)
Jul 29, 2010 50.75 50.75 49.26 49.97 1,322,404 -0.13(-0.26%)
Jul 28, 2010 50.11 50.41 49.86 50.11 142 -0.18(-0.37%)
Jul 27, 2010 50.29 51.18 50.19 50.29 191 -0.42(-0.83%)
Jul 26, 2010 49.80 50.79 49.80 50.71 1,155,937 +0.96(+1.92%)
Jul 23, 2010 48.88 49.97 48.87 49.76 1,087,304 +0.81(+1.65%)
Jul 22, 2010 48.12 49.22 48.02 48.95 1,030,374 +1.39(+2.93%)
Jul 21, 2010 48.11 48.47 47.14 47.55 1,379,384 -0.31(-0.64%)
Jul 20, 2010 47.86 47.92 46.37 47.86 1,045,537 +0.31(+0.65%)
Jul 19, 2010 47.64 47.84 47.05 47.55 1,082,554 +0.08(+0.17%)
Jul 16, 2010 47.48 48.58 46.93 47.48 2,752,635 -1.19(-2.45%)
Jul 15, 2010 49.21 49.54 48.24 48.67 1,568,820 -0.53(-1.09%)
Jul 14, 2010 48.65 49.76 48.47 49.20 1,387,585 +0.29(+0.59%)
Jul 13, 2010 48.68 49.17 48.40 48.91 1,113,379 +1.24(+2.61%)
Jul 12, 2010 47.87 48.32 47.20 47.67 1,078,951 -0.45(-0.93%)
Jul 09, 2010 48.12 48.42 47.73 48.12 745,081 -0.15(-0.31%)
Jul 08, 2010 47.81 48.43 47.71 48.26 1,267,485 +0.79(+1.66%)
Jul 07, 2010 46.18 47.55 46.03 47.48 1,045,346 +1.46(+3.16%)
Jul 06, 2010 46.56 46.84 45.55 46.02 269 +0.02(+0.04%)
Jul 02, 2010 46.00 46.42 45.60 46.00 905,188 -0.18(-0.38%)
Jul 01, 2010 46.70 46.70 45.45 46.18 1,271,961 -0.39(-0.85%)
Jun 30, 2010 46.84 47.56 46.42 46.57 876 -0.42(-0.90%)
Jun 29, 2010 46.99 48.90 46.67 46.99 228 -2.31(-4.68%)
Jun 25, 2010 49.30 49.78 48.78 49.30 2,946,196 -0.36(-0.72%)
Jun 24, 2010 50.36 50.56 49.56 49.66 1,147,971 -0.79(-1.56%)
Jun 23, 2010 50.25 50.89 49.52 50.45 974,205 +0.12(+0.24%)
Jun 22, 2010 51.10 51.72 50.24 50.32 1,044,288 -0.82(-1.59%)
Jun 21, 2010 52.01 52.24 50.81 51.14 750,840 -0.20(-0.39%)
Jun 18, 2010 51.34 51.55 51.10 51.34 1,098,932 +0.26(+0.51%)
Jun 17, 2010 51.74 51.84 50.68 51.08 1,632,691 -0.58(-1.12%)
Jun 16, 2010 51.66 51.89 51.10 51.66 773,533 +0.06(+0.12%)
Jun 15, 2010 50.33 51.61 50.24 51.60 1,067,011 +1.68(+3.37%)
Jun 14, 2010 50.60 50.86 49.76 49.91 1,178,615 -0.25(-0.51%)
Jun 11, 2010 49.06 50.18 49.01 50.17 1,108,817 +0.58(+1.17%)
Jun 10, 2010 48.66 49.65 48.62 49.59 1,075,423 +1.54(+3.21%)
Jun 09, 2010 48.49 49.54 47.80 48.05 1,473,109 -0.19(-0.40%)
Jun 08, 2010 47.75 48.33 47.27 48.24 1,486,860 +0.46(+0.97%)
Jun 07, 2010 49.23 49.23 47.68 47.77 1,468,020 -1.35(-2.75%)
Jun 04, 2010 49.12 50.46 48.90 49.12 1,435,621 -2.34(-4.55%)
Jun 03, 2010 51.60 51.83 51.10 51.46 882,184 +0.07(+0.14%)
Jun 02, 2010 50.51 51.39 49.97 51.39 456 +1.30(+2.59%)
Jun 01, 2010 50.47 51.53 50.04 50.10 1,135,695 -1.04(-2.04%)
May 28, 2010 51.14 52.27 50.72 51.14 1,204,551 -0.90(-1.73%)
May 27, 2010 50.92 52.05 50.75 52.04 1,102,919 +1.55(+3.07%)
May 26, 2010 50.74 51.58 50.30 50.49 1,324,984 +0.02(+0.03%)
May 25, 2010 49.50 50.49 49.09 50.47 1,729,039 -0.34(-0.67%)
May 24, 2010 51.38 51.88 50.77 50.82 1,488,047 -0.85(-1.65%)
May 21, 2010 48.32 51.70 48.31 51.67 2,927,746 +2.38(+4.82%)
May 20, 2010 49.54 50.59 49.19 49.29 2,367,064 -2.77(-5.32%)
May 19, 2010 52.93 53.18 51.53 52.06 1,825,165 -1.18(-2.22%)
May 18, 2010 54.51 55.13 53.24 53.24 114 -0.84(-1.56%)
May 17, 2010 54.13 54.51 53.08 54.09 1,424,128 +0.09(+0.16%)
May 14, 2010 54.00 55.46 53.77 54.00 1,534,148 -1.79(-3.21%)
May 13, 2010 56.65 56.77 55.68 55.79 1,477,586 -1.04(-1.84%)
May 12, 2010 55.66 56.84 55.62 56.83 1,325,144 +1.14(+2.04%)
May 11, 2010 56.16 56.64 55.59 55.69 2,382,814 +0.17(+0.30%)
May 10, 2010 54.85 55.53 54.75 55.53 1,409,845 +3.00(+5.70%)
May 07, 2010 53.83 54.32 51.92 52.53 1,718,742 -1.33(-2.46%)
May 06, 2010 53.86 56.26 50.09 53.86 229 -2.12(-3.79%)
May 05, 2010 55.97 56.23 55.57 55.98 1,489,713 -0.48(-0.85%)
May 04, 2010 57.32 57.47 56.06 56.46 1,532,743 -1.70(-2.93%)
May 03, 2010 56.97 58.25 56.96 58.17 857,933 +1.40(+2.46%)
Apr 30, 2010 58.03 58.11 56.72 56.77 1,013,565 -1.11(-1.92%)
Apr 29, 2010 57.23 57.93 57.11 57.88 1,276,406 +1.16(+2.05%)
Apr 28, 2010 57.01 57.18 56.07 56.72 1,814,532 +0.09(+0.15%)
Apr 27, 2010 57.74 58.13 56.54 56.63 1,475,974 -1.36(-2.35%)
Apr 26, 2010 57.63 58.51 57.63 57.99 1,466,501 +0.44(+0.76%)
Apr 23, 2010 58.32 58.76 56.03 57.55 3,606,974 -1.69(-2.86%)
Apr 22, 2010 57.23 59.42 57.20 59.25 2,272,809 +1.62(+2.80%)
Apr 21, 2010 56.39 57.63 56.34 57.63 7,810 +1.20(+2.12%)
Apr 20, 2010 56.01 56.50 55.98 56.44 597,710 +0.60(+1.08%)
Apr 19, 2010 55.63 56.09 55.57 55.83 1,381,559 -0.24(-0.42%)
Apr 16, 2010 56.28 56.46 55.82 56.07 1,857,630 -0.40(-0.71%)
Apr 15, 2010 55.73 56.49 55.64 56.47 820,391 +0.34(+0.61%)
Apr 14, 2010 55.75 56.13 55.41 56.13 749,470 +0.41(+0.74%)
Apr 13, 2010 55.94 56.28 55.23 55.72 1,163,481 -0.35(-0.62%)
Apr 12, 2010 55.99 56.74 55.88 56.07 1,336,071 +0.60(+1.09%)
Apr 09, 2010 55.26 55.52 54.93 55.47 603,591 +0.45(+0.83%)
Apr 08, 2010 54.55 55.07 54.34 55.01 647,640 +0.45(+0.82%)
Apr 07, 2010 54.83 55.07 54.44 54.57 1,063,446 -0.49(-0.89%)
Apr 06, 2010 54.61 55.26 54.59 55.06 1,128,745 +0.24(+0.45%)
Apr 05, 2010 54.97 55.19 54.65 54.81 599,901 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.