Golden Minerals Company (NY: AUMN )

0.3691 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.690 7.720 7.350 7.440 311,336 -0.37(-4.74%)
Sep 29, 2011 7.650 7.990 7.500 7.810 282,649 +0.10(+1.30%)
Sep 28, 2011 8.510 8.510 7.650 7.710 274,834 -0.75(-8.87%)
Sep 27, 2011 8.540 8.850 8.300 8.460 254,721 +0.17(+2.05%)
Sep 26, 2011 8.740 8.820 7.950 8.290 335,693 -0.41(-4.71%)
Sep 23, 2011 9.060 9.230 8.540 8.700 404,340 -0.56(-6.05%)
Sep 22, 2011 11.23 11.30 9.200 9.260 587,204 -2.60(-21.92%)
Sep 21, 2011 12.12 12.35 11.80 11.86 177,416 -0.27(-2.23%)
Sep 20, 2011 11.30 12.41 11.30 12.13 476,556 +0.74(+6.50%)
Sep 19, 2011 11.80 12.04 11.34 11.39 253,375 -0.52(-4.37%)
Sep 16, 2011 11.71 12.18 11.61 11.91 597,689 +0.21(+1.79%)
Sep 15, 2011 11.71 11.81 11.34 11.70 437,566 -0.51(-4.18%)
Sep 14, 2011 12.41 12.61 11.84 12.21 255,578 -0.24(-1.93%)
Sep 13, 2011 12.64 12.64 12.12 12.45 253,566 -0.12(-0.95%)
Sep 12, 2011 12.92 13.03 12.20 12.57 251,836 -0.39(-3.01%)
Sep 09, 2011 12.79 13.20 12.64 12.96 220,120 -0.01(-0.08%)
Sep 08, 2011 13.55 13.77 12.94 12.97 246,834 -0.70(-5.12%)
Sep 07, 2011 13.71 13.78 13.01 13.67 666,068 +0.12(+0.89%)
Sep 06, 2011 14.06 14.60 13.41 13.55 357,462 -0.39(-2.80%)
Sep 02, 2011 13.77 14.38 13.67 13.94 1,510,204 +0.16(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.