Footlocker Inc (NY: FL )

57.25 USD -1.02 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 24.75 25.18 24.73 24.86 2,561,937 +0.31(+1.26%)
May 23, 2011 24.87 25.50 24.53 24.55 4,650,431 -0.56(-2.23%)
May 20, 2011 24.50 25.25 24.27 25.11 9,678,974 +2.85(+12.80%)
May 19, 2011 22.50 22.56 22.01 22.26 2,408,595 -0.24(-1.07%)
May 18, 2011 21.97 22.62 21.81 22.50 1,574,557 +0.65(+2.97%)
May 17, 2011 22.39 22.48 21.69 21.85 3,039,615 -0.52(-2.32%)
May 16, 2011 22.72 22.87 22.36 22.37 1,402,887 -0.54(-2.36%)
May 13, 2011 22.96 23.16 22.77 22.91 1,478,364 +0.01(+0.04%)
May 12, 2011 22.31 23.00 22.09 22.90 1,355,476 +0.46(+2.05%)
May 11, 2011 22.53 22.74 22.23 22.44 1,614,882 -0.07(-0.31%)
May 10, 2011 22.33 22.64 22.30 22.51 1,320,421 +0.21(+0.94%)
May 09, 2011 21.77 22.51 21.68 22.30 1,887,763 +0.61(+2.81%)
May 06, 2011 22.05 22.27 21.69 21.69 1,593,664 -0.08(-0.37%)
May 05, 2011 21.23 22.05 21.00 21.77 1,832,063 +0.46(+2.16%)
May 04, 2011 21.37 21.82 21.01 21.31 3,101,507 -0.02(-0.09%)
May 03, 2011 21.41 21.70 21.16 21.33 3,530,453 -0.10(-0.47%)
May 02, 2011 21.42 21.45 21.34 21.43 1,394,676 -0.09(-0.42%)
Apr 29, 2011 21.82 21.91 21.49 21.52 1,780,001 -0.32(-1.47%)
Apr 28, 2011 21.98 21.99 21.61 21.84 1,650,244 -0.15(-0.68%)
Apr 27, 2011 21.63 22.03 21.52 21.99 2,175,868 +0.34(+1.57%)
Apr 26, 2011 21.29 21.71 21.23 21.65 1,857,266 +0.37(+1.74%)
Apr 25, 2011 20.99 21.34 20.85 21.28 1,455,484 +0.14(+0.66%)
Apr 21, 2011 21.23 21.29 20.97 21.14 1,365,178 +0.07(+0.33%)
Apr 20, 2011 21.09 21.29 20.96 21.07 1,782,409 +0.27(+1.30%)
Apr 19, 2011 21.09 21.18 20.68 20.80 2,529,731 -0.27(-1.28%)
Apr 18, 2011 21.25 21.25 20.61 21.07 3,225,252 -0.43(-2.00%)
Apr 15, 2011 20.72 21.57 20.63 21.50 4,205,896 +1.03(+5.03%)
Apr 14, 2011 20.30 20.61 20.25 20.47 1,199,396 -0.02(-0.10%)
Apr 13, 2011 20.49 20.58 20.22 20.49 1,257,327 -0.09(-0.44%)
Apr 12, 2011 20.35 20.71 20.25 20.58 1,469,688 +0.13(+0.64%)
Apr 11, 2011 20.75 20.92 20.37 20.45 1,789,894 -0.32(-1.54%)
Apr 08, 2011 20.75 20.89 20.47 20.77 2,270,310 +0.14(+0.68%)
Apr 07, 2011 20.49 20.90 20.27 20.63 1,853,982 +0.12(+0.59%)
Apr 06, 2011 20.53 20.76 20.29 20.51 2,186,988 +0.11(+0.54%)
Apr 05, 2011 19.74 20.50 19.68 20.40 2,599,093 +0.58(+2.93%)
Apr 04, 2011 19.86 19.98 19.71 19.82 1,113,947 +0.02(+0.10%)
Apr 01, 2011 19.76 19.98 19.62 19.80 2,422,744 +0.08(+0.41%)
Mar 31, 2011 19.71 19.85 19.48 19.72 1,416,416 +0.00(+0.00%)
Mar 30, 2011 19.55 19.94 19.53 19.72 1,931,073 +0.22(+1.13%)
Mar 29, 2011 19.63 19.75 19.10 19.50 4,337,464 -0.12(-0.61%)
Mar 28, 2011 19.84 19.88 19.52 19.62 1,552,514 -0.24(-1.21%)
Mar 25, 2011 19.60 20.30 19.55 19.86 3,599,770 +0.63(+3.28%)
Mar 24, 2011 18.98 19.30 18.86 19.23 1,958,973 +0.39(+2.07%)
Mar 23, 2011 18.70 18.91 18.27 18.84 1,904,636 +0.14(+0.75%)
Mar 22, 2011 18.76 18.97 18.65 18.70 2,038,907 -0.08(-0.43%)
Mar 21, 2011 18.70 18.82 18.57 18.78 2,996,005 +0.11(+0.59%)
Mar 18, 2011 19.42 19.46 18.51 18.67 5,319,340 -0.55(-2.86%)
Mar 17, 2011 19.55 19.63 19.21 19.22 2,535,648 -0.20(-1.03%)
Mar 16, 2011 19.51 19.75 19.00 19.42 2,586,709 -0.10(-0.51%)
Mar 15, 2011 19.28 19.67 19.25 19.52 4,536,611 -0.27(-1.36%)
Mar 14, 2011 20.01 20.16 19.57 19.79 1,526,562 -0.33(-1.64%)
Mar 11, 2011 19.82 20.29 19.82 20.12 1,738,866 +0.13(+0.65%)
Mar 10, 2011 19.82 20.15 19.70 19.99 1,948,797 -0.04(-0.20%)
Mar 09, 2011 19.96 20.23 19.85 20.03 2,378,475 -0.03(-0.15%)
Mar 08, 2011 19.71 20.18 19.50 20.06 1,770,326 +0.31(+1.57%)
Mar 07, 2011 20.15 20.20 19.71 19.75 2,609,057 -0.40(-1.99%)
Mar 04, 2011 20.02 20.21 19.71 20.15 3,629,639 +0.56(+2.86%)
Mar 03, 2011 19.97 20.50 19.31 19.59 6,335,863 +0.17(+0.88%)
Mar 02, 2011 19.12 19.76 18.91 19.42 3,425,991 +0.20(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.