Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.26 24.63 24.26 24.56 55,008 +0.42(+1.74%)
Jun 29, 2011 23.83 24.31 23.72 24.14 35,240 +0.45(+1.90%)
Jun 28, 2011 22.95 23.69 22.95 23.69 195,274 +0.89(+3.90%)
Jun 27, 2011 22.71 22.89 22.49 22.80 36,741 +0.05(+0.21%)
Jun 24, 2011 23.20 23.24 22.70 22.75 67,377 -0.42(-1.80%)
Jun 23, 2011 22.81 23.18 22.38 23.17 100,020 -0.14(-0.60%)
Jun 22, 2011 23.08 23.67 23.08 23.31 62,698 +0.15(+0.65%)
Jun 21, 2011 22.76 23.30 22.76 23.16 74,104 +0.56(+2.48%)
Jun 20, 2011 22.49 22.64 22.49 22.60 81,601 +0.12(+0.53%)
Jun 17, 2011 22.83 22.83 22.40 22.48 100,246 -0.13(-0.57%)
Jun 16, 2011 22.73 22.91 22.36 22.61 70,206 -0.13(-0.58%)
Jun 15, 2011 22.99 23.28 22.61 22.74 143,751 -0.47(-2.02%)
Jun 14, 2011 22.91 23.38 22.91 23.21 88,946 +0.57(+2.52%)
Jun 13, 2011 23.22 23.30 22.32 22.64 292,984 -0.54(-2.33%)
Jun 10, 2011 23.56 23.56 23.15 23.18 185,393 -0.51(-2.15%)
Jun 09, 2011 23.44 23.83 23.40 23.69 107,060 +0.34(+1.46%)
Jun 08, 2011 23.33 23.63 23.30 23.35 239,262 -0.04(-0.17%)
Jun 07, 2011 23.47 23.67 23.29 23.39 117,574 +0.06(+0.26%)
Jun 06, 2011 24.08 24.19 23.31 23.33 105,326 -0.81(-3.36%)
Jun 03, 2011 23.83 24.44 23.65 24.14 117,498 +0.61(+2.59%)
May 24, 2011 23.42 23.87 23.38 23.53 73,876 +0.28(+1.19%)
May 23, 2011 23.21 23.42 23.15 23.25 120,957 -0.57(-2.38%)
May 20, 2011 23.73 24.01 23.44 23.82 293,087 +0.03(+0.13%)
May 19, 2011 23.82 24.00 23.48 23.79 137,735 +0.05(+0.21%)
May 18, 2011 23.08 23.87 23.08 23.74 114,675 +0.71(+3.08%)
May 17, 2011 23.03 23.31 22.73 23.03 350,050 -0.17(-0.73%)
May 16, 2011 23.40 23.91 23.17 23.20 488,957 -0.34(-1.43%)
May 13, 2011 23.64 24.06 23.39 23.54 178,266 -0.17(-0.73%)
May 12, 2011 23.55 23.95 23.14 23.71 208,949 -0.03(-0.13%)
May 11, 2011 24.46 24.46 23.65 23.74 371,013 -0.88(-3.57%)
May 10, 2011 24.51 24.71 24.26 24.62 121,243 +0.16(+0.65%)
May 09, 2011 23.89 24.54 23.82 24.46 230,226 +0.72(+3.03%)
May 06, 2011 24.03 24.49 23.48 23.74 226,873 -0.04(-0.17%)
May 05, 2011 24.01 24.33 23.50 23.78 426,907 -0.53(-2.18%)
May 04, 2011 25.00 25.00 24.03 24.31 499,528 -0.61(-2.45%)
May 03, 2011 25.54 25.59 24.70 24.92 337,373 -0.82(-3.19%)
May 02, 2011 25.69 25.76 25.57 25.74 247,487 -0.66(-2.50%)
Apr 29, 2011 26.06 26.43 26.06 26.40 50,002 +0.29(+1.11%)
Apr 28, 2011 26.19 26.51 25.93 26.11 85,807 -0.03(-0.11%)
Apr 27, 2011 26.39 26.47 25.62 26.14 148,280 -0.22(-0.83%)
Apr 26, 2011 26.20 26.42 26.03 26.36 163,880 +0.28(+1.07%)
Apr 25, 2011 26.20 26.20 25.85 26.08 64,782 -0.15(-0.57%)
Apr 21, 2011 25.89 26.24 25.81 26.23 58,988 +0.42(+1.63%)
Apr 20, 2011 25.89 25.89 25.56 25.81 87,872 +0.48(+1.89%)
Apr 19, 2011 24.93 25.34 24.93 25.33 49,470 +0.41(+1.65%)
Apr 18, 2011 25.07 25.08 24.58 24.92 117,694 -0.36(-1.42%)
Apr 15, 2011 25.00 25.35 24.80 25.28 76,725 +0.35(+1.40%)
Apr 14, 2011 24.53 24.97 24.48 24.93 265,866 +0.23(+0.93%)
Apr 13, 2011 24.61 24.83 24.37 24.70 104,542 +0.20(+0.82%)
Apr 12, 2011 25.10 25.10 24.29 24.50 278,930 -0.87(-3.43%)
Apr 11, 2011 26.16 26.16 25.24 25.37 108,758 -0.59(-2.27%)
Apr 08, 2011 26.10 26.42 25.80 25.96 139,838 +0.02(+0.08%)
Apr 07, 2011 25.99 26.12 25.76 25.94 260,418 -0.01(-0.04%)
Apr 06, 2011 26.72 26.82 25.84 25.95 181,742 -0.61(-2.30%)
Apr 05, 2011 26.65 26.68 26.41 26.56 93,054 -0.07(-0.26%)
Apr 04, 2011 26.65 26.80 26.55 26.63 88,349 +0.18(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.