Clear Channel Outdoor Holdings (NY: CCO )

2.680 USD -0.100 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.34 14.99 14.34 14.74 259,733 +0.63(+4.46%)
Feb 25, 2011 14.07 14.15 13.88 14.11 81,387 +0.15(+1.07%)
Feb 24, 2011 13.78 14.09 13.65 13.96 114,033 +0.16(+1.16%)
Feb 23, 2011 14.27 14.35 13.70 13.80 241,341 -0.45(-3.16%)
Feb 22, 2011 14.89 14.90 14.20 14.25 200,280 -0.81(-5.38%)
Feb 18, 2011 15.37 15.38 15.02 15.06 116,117 -0.30(-1.95%)
Feb 17, 2011 15.23 15.47 15.21 15.36 169,127 +0.05(+0.33%)
Feb 16, 2011 15.20 15.35 15.16 15.31 117,634 +0.16(+1.06%)
Feb 15, 2011 15.18 15.21 15.11 15.15 116,457 +0.00(+0.00%)
Feb 14, 2011 14.83 15.30 14.83 15.15 404,518 +0.29(+1.95%)
Feb 11, 2011 14.78 15.25 14.75 14.86 365,554 +0.11(+0.75%)
Feb 10, 2011 14.69 14.83 14.68 14.75 106,881 -0.02(-0.14%)
Feb 09, 2011 14.62 14.97 14.62 14.77 333,353 +0.07(+0.48%)
Feb 08, 2011 14.43 14.83 14.31 14.70 436,242 -0.12(-0.81%)
Feb 07, 2011 14.35 14.92 14.24 14.82 323,089 +0.53(+3.71%)
Feb 04, 2011 14.08 14.30 13.86 14.29 111,301 +0.19(+1.35%)
Feb 03, 2011 14.29 14.35 13.86 14.10 159,504 -0.26(-1.81%)
Feb 02, 2011 14.08 14.39 13.98 14.36 144,432 +0.20(+1.41%)
Feb 01, 2011 13.99 14.25 13.92 14.16 96,046 +0.27(+1.94%)
Jan 31, 2011 13.66 13.89 13.66 13.89 276,587 +0.29(+2.13%)
Jan 28, 2011 13.87 13.94 13.56 13.60 180,522 -0.30(-2.16%)
Jan 27, 2011 13.86 14.06 13.86 13.90 67,985 -0.01(-0.07%)
Jan 26, 2011 13.65 13.96 13.64 13.91 49,828 +0.31(+2.28%)
Jan 25, 2011 13.70 13.70 13.47 13.60 131,873 -0.16(-1.16%)
Jan 24, 2011 13.86 13.86 13.51 13.76 157,932 -0.14(-1.01%)
Jan 21, 2011 13.87 13.97 13.54 13.90 197,852 +0.10(+0.72%)
Jan 20, 2011 13.58 13.85 13.52 13.80 134,472 +0.15(+1.10%)
Jan 19, 2011 14.06 14.34 13.49 13.65 282,277 -0.32(-2.29%)
Jan 18, 2011 13.98 14.05 13.80 13.97 121,109 -0.03(-0.21%)
Jan 14, 2011 14.08 14.08 13.91 14.00 167,785 -0.13(-0.92%)
Jan 13, 2011 14.23 14.33 14.00 14.13 152,142 -0.13(-0.91%)
Jan 12, 2011 14.50 14.58 14.21 14.26 81,757 -0.01(-0.07%)
Jan 11, 2011 14.13 14.35 13.93 14.27 239,318 +0.21(+1.49%)
Jan 10, 2011 14.28 14.29 14.02 14.06 112,498 -0.28(-1.95%)
Jan 07, 2011 14.45 14.86 13.98 14.34 362,674 -0.31(-2.12%)
Jan 06, 2011 14.73 14.74 14.48 14.65 119,720 -0.10(-0.68%)
Jan 05, 2011 14.72 14.91 14.66 14.75 121,615 -0.05(-0.34%)
Jan 04, 2011 14.67 14.93 14.53 14.80 321,882 +0.13(+0.89%)
Jan 03, 2011 14.16 14.68 14.10 14.67 180,494 +0.63(+4.49%)
Dec 31, 2010 14.18 14.23 14.00 14.04 46,849 -0.15(-1.06%)
Dec 30, 2010 14.23 14.33 14.17 14.19 51,039 -0.03(-0.21%)
Dec 29, 2010 14.08 14.26 13.96 14.22 68,244 +0.14(+0.99%)
Dec 28, 2010 14.19 14.21 13.93 14.08 77,852 -0.09(-0.64%)
Dec 27, 2010 13.86 14.21 13.86 14.17 86,458 +0.23(+1.65%)
Dec 23, 2010 14.35 14.36 13.89 13.94 73,087 -0.30(-2.11%)
Dec 22, 2010 14.12 14.29 14.03 14.24 79,761 +0.18(+1.28%)
Dec 21, 2010 14.09 14.20 13.91 14.06 100,479 +0.12(+0.86%)
Dec 20, 2010 13.77 14.15 13.77 13.94 168,898 +0.17(+1.23%)
Dec 17, 2010 13.53 13.77 13.32 13.77 448,729 +0.24(+1.77%)
Dec 16, 2010 13.57 13.60 13.34 13.53 111,453 -0.04(-0.29%)
Dec 15, 2010 13.66 13.90 13.47 13.57 164,481 -0.12(-0.88%)
Dec 14, 2010 13.75 13.96 13.68 13.69 103,821 -0.06(-0.44%)
Dec 13, 2010 13.93 14.01 13.74 13.75 90,936 -0.13(-0.94%)
Dec 10, 2010 13.92 14.03 13.88 13.88 182,045 -0.02(-0.14%)
Dec 09, 2010 13.95 13.95 13.80 13.90 157,311 +0.02(+0.14%)
Dec 08, 2010 13.90 14.02 13.83 13.88 164,670 -0.01(-0.07%)
Dec 07, 2010 14.08 14.08 13.77 13.89 182,862 -0.01(-0.07%)
Dec 06, 2010 14.02 14.02 13.81 13.90 122,574 -0.16(-1.14%)
Dec 03, 2010 13.84 14.11 13.80 14.06 148,032 +0.14(+1.01%)
Dec 02, 2010 13.88 14.00 13.83 13.92 192,879 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.