Footlocker Inc (NY: FL )

56.99 USD -1.28 (-2.20%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 23.96 24.31 23.84 23.84 1,744,573 -0.16(-0.67%)
Dec 29, 2011 23.65 24.06 23.59 24.00 1,286,959 +0.38(+1.61%)
Dec 28, 2011 23.68 23.89 23.59 23.62 1,141,038 -0.15(-0.63%)
Dec 27, 2011 23.60 23.97 23.50 23.77 814,003 +0.07(+0.30%)
Dec 23, 2011 23.58 23.71 23.30 23.70 690,084 +0.38(+1.63%)
Dec 21, 2011 23.37 23.39 22.47 23.32 3,462,995 -0.02(-0.09%)
Dec 20, 2011 23.34 23.41 22.51 23.34 5,319,655 +0.38(+1.66%)
Dec 19, 2011 24.16 24.22 22.89 22.96 3,644,753 -1.01(-4.21%)
Dec 16, 2011 24.00 24.53 23.82 23.97 2,720,730 +0.12(+0.50%)
Dec 15, 2011 24.01 24.09 23.55 23.85 1,850,405 +0.23(+0.97%)
Dec 14, 2011 24.08 24.32 23.43 23.62 2,327,826 -0.63(-2.60%)
Dec 13, 2011 25.27 25.28 24.07 24.25 1,720,010 -0.83(-3.31%)
Dec 12, 2011 24.93 25.10 24.61 25.08 1,489,506 -0.11(-0.44%)
Dec 09, 2011 24.89 25.28 24.66 25.19 2,246,490 +0.38(+1.53%)
Dec 08, 2011 24.89 25.00 24.63 24.81 2,306,924 -0.19(-0.76%)
Dec 07, 2011 24.63 25.10 24.35 25.00 3,548,468 +0.10(+0.40%)
Dec 06, 2011 25.04 25.06 24.17 24.90 3,973,708 -0.18(-0.72%)
Dec 05, 2011 24.93 25.28 24.68 25.08 3,844,893 +0.49(+1.99%)
Dec 02, 2011 24.06 24.74 23.97 24.59 3,733,922 +0.71(+2.97%)
Dec 01, 2011 23.46 24.12 23.25 23.88 2,075,776 +0.29(+1.23%)
Nov 30, 2011 23.71 23.92 23.17 23.59 3,310,936 +0.73(+3.19%)
Nov 29, 2011 23.21 23.21 22.59 22.86 1,983,755 -0.21(-0.91%)
Nov 28, 2011 22.82 23.56 22.67 23.07 4,315,555 +1.95(+9.23%)
Nov 25, 2011 21.21 21.53 21.03 21.12 1,353,823 -0.23(-1.08%)
Nov 23, 2011 21.63 21.71 21.34 21.35 1,657,903 -0.55(-2.51%)
Nov 22, 2011 22.20 22.40 21.86 21.90 2,208,531 -0.41(-1.84%)
Nov 21, 2011 22.07 22.45 21.77 22.31 2,771,607 -0.07(-0.31%)
Nov 18, 2011 23.51 23.69 22.05 22.38 5,192,002 +0.56(+2.57%)
Nov 17, 2011 22.04 22.10 21.50 21.82 3,750,017 -0.15(-0.68%)
Nov 16, 2011 22.48 22.64 21.89 21.97 2,485,897 -0.60(-2.66%)
Nov 15, 2011 22.90 23.02 22.49 22.57 3,155,276 -0.29(-1.27%)
Nov 14, 2011 23.15 23.46 22.62 22.86 2,788,797 -0.36(-1.55%)
Nov 11, 2011 22.56 23.50 22.41 23.22 3,179,397 +1.04(+4.69%)
Nov 10, 2011 21.67 22.31 21.66 22.18 5,027,752 +1.09(+5.17%)
Nov 09, 2011 21.46 21.63 20.96 21.09 3,101,533 -0.95(-4.31%)
Nov 08, 2011 22.22 22.31 21.48 22.04 2,505,434 -0.13(-0.59%)
Nov 07, 2011 22.21 22.37 21.76 22.17 2,711,724 -0.10(-0.45%)
Nov 04, 2011 22.20 22.45 21.91 22.27 2,142,733 -0.23(-1.02%)
Nov 03, 2011 22.07 22.59 21.01 22.50 4,887,829 +0.54(+2.46%)
Nov 02, 2011 21.14 21.98 20.95 21.96 4,488,644 +1.07(+5.12%)
Nov 01, 2011 21.12 21.69 20.82 20.89 4,637,485 -0.97(-4.44%)
Oct 31, 2011 22.18 22.43 21.84 21.86 2,212,830 -0.66(-2.93%)
Oct 28, 2011 22.65 22.97 22.19 22.52 2,475,695 -0.27(-1.18%)
Oct 27, 2011 22.78 23.01 22.34 22.79 2,688,131 +0.75(+3.40%)
Oct 26, 2011 22.58 22.58 21.65 22.04 2,167,901 -0.18(-0.81%)
Oct 25, 2011 22.23 22.58 22.06 22.22 1,443,207 -0.27(-1.20%)
Oct 24, 2011 22.16 22.65 22.16 22.49 2,680,290 +0.33(+1.49%)
Oct 21, 2011 22.36 22.54 21.89 22.16 1,834,658 +0.10(+0.45%)
Oct 20, 2011 21.85 22.14 21.54 22.06 1,794,967 +0.20(+0.91%)
Oct 19, 2011 21.28 22.33 21.17 21.86 3,739,057 +0.47(+2.20%)
Oct 18, 2011 20.80 21.66 20.10 21.39 1,894,581 +0.47(+2.25%)
Oct 17, 2011 21.43 21.76 20.83 20.92 1,701,052 -0.71(-3.28%)
Oct 14, 2011 21.51 21.71 21.09 21.63 1,086,355 +0.39(+1.84%)
Oct 13, 2011 21.31 21.55 20.83 21.24 1,911,057 -0.08(-0.38%)
Oct 12, 2011 21.46 21.66 21.17 21.32 2,594,660 -0.10(-0.47%)
Oct 11, 2011 21.57 21.57 21.04 21.42 2,555,630 -0.27(-1.24%)
Oct 10, 2011 21.54 21.84 21.39 21.69 1,202,714 +0.59(+2.80%)
Oct 07, 2011 21.56 21.89 20.99 21.10 2,036,928 -0.35(-1.63%)
Oct 06, 2011 21.17 21.51 21.05 21.45 2,511,403 +0.97(+4.74%)
Oct 05, 2011 19.76 20.62 19.70 20.48 2,801,749 +0.78(+3.96%)
Oct 04, 2011 19.04 19.73 18.30 19.70 3,665,904 +0.36(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.