US Telecommunications Ishares ETF (NY: IYZ )

32.15 USD -0.19 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 23.82 23.90 23.74 23.82 458,565 +0.03(+0.13%)
Mar 30, 2011 23.56 23.84 23.56 23.79 245,348 +0.29(+1.23%)
Mar 29, 2011 23.31 23.51 23.18 23.50 271,782 +0.16(+0.69%)
Mar 28, 2011 23.22 23.43 23.20 23.34 133,358 +0.21(+0.91%)
Mar 25, 2011 23.09 23.22 23.02 23.13 272,127 -0.03(-0.14%)
Mar 24, 2011 23.08 23.20 23.03 23.16 123,257 +0.21(+0.93%)
Mar 23, 2011 22.75 22.99 22.69 22.95 279,673 +0.15(+0.66%)
Mar 22, 2011 22.67 22.84 22.67 22.80 123,409 +0.12(+0.53%)
Mar 21, 2011 22.66 22.71 22.58 22.68 846,029 -0.26(-1.13%)
Mar 18, 2011 22.87 22.96 22.81 22.94 256,284 +0.24(+1.06%)
Mar 17, 2011 22.75 22.76 22.53 22.70 320,231 +0.37(+1.66%)
Mar 16, 2011 22.49 22.69 22.24 22.33 204,068 -0.25(-1.11%)
Mar 15, 2011 22.58 22.76 22.52 22.58 189,111 -0.18(-0.79%)
Mar 14, 2011 22.81 22.90 22.64 22.76 251,434 -0.21(-0.91%)
Mar 11, 2011 22.78 23.02 22.78 22.97 239,166 +0.03(+0.13%)
Mar 10, 2011 22.91 23.02 22.85 22.94 78,825 -0.22(-0.95%)
Mar 09, 2011 22.98 23.20 22.97 23.16 76,338 +0.11(+0.46%)
Mar 08, 2011 22.94 23.12 22.71 23.05 201,013 +0.29(+1.30%)
Mar 07, 2011 22.85 22.97 22.70 22.76 130,918 -0.06(-0.26%)
Mar 04, 2011 23.04 23.04 22.71 22.82 455,136 -0.17(-0.74%)
Mar 03, 2011 23.04 23.10 22.95 22.99 152,385 +0.15(+0.66%)
Mar 02, 2011 22.81 23.05 22.75 22.84 380,379 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.