Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.21 26.10 25.14 26.08 329,971 +1.71(+7.02%)
Nov 29, 2011 24.49 24.50 24.20 24.37 150,150 -0.05(-0.20%)
Nov 28, 2011 24.04 24.45 23.83 24.42 167,972 +1.05(+4.49%)
Nov 25, 2011 24.01 24.15 23.36 23.37 62,162 -0.75(-3.11%)
Nov 23, 2011 24.49 24.54 24.11 24.12 139,964 -0.57(-2.31%)
Nov 22, 2011 24.59 25.10 24.48 24.69 124,995 -0.03(-0.12%)
Nov 21, 2011 25.02 25.13 24.71 24.72 126,086 -0.72(-2.83%)
Nov 18, 2011 24.96 25.48 24.91 25.44 145,235 +0.51(+2.05%)
Nov 17, 2011 24.77 25.13 24.72 24.93 154,096 +0.17(+0.69%)
Nov 16, 2011 24.98 25.12 24.65 24.76 139,938 -0.45(-1.79%)
Nov 15, 2011 24.79 25.34 24.61 25.21 109,128 +0.31(+1.24%)
Nov 14, 2011 25.40 25.40 24.59 24.90 131,189 -0.60(-2.35%)
Nov 11, 2011 25.11 25.55 25.11 25.50 102,913 +0.58(+2.33%)
Nov 10, 2011 25.04 25.04 24.66 24.92 127,597 +0.23(+0.93%)
Nov 09, 2011 25.12 25.34 24.64 24.69 189,583 -1.01(-3.93%)
Nov 08, 2011 25.74 25.74 24.87 25.70 188,920 +0.15(+0.59%)
Nov 07, 2011 25.26 25.61 25.06 25.55 236,754 +0.27(+1.07%)
Nov 04, 2011 25.26 25.41 25.01 25.28 115,229 -0.20(-0.78%)
Nov 03, 2011 25.29 25.55 24.87 25.48 166,988 +0.37(+1.47%)
Nov 02, 2011 25.00 25.12 24.65 25.11 173,934 +0.55(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.