Fidelity National Information Services (NY: FIS )

113.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 26.55 26.71 26.47 26.59 956,143 +0.06(+0.23%)
Dec 29, 2011 26.45 26.58 26.36 26.53 1,305,762 +0.19(+0.72%)
Dec 28, 2011 26.68 26.75 26.26 26.34 1,543,979 -0.32(-1.20%)
Dec 27, 2011 26.49 26.84 26.48 26.66 1,050,532 +0.06(+0.23%)
Dec 23, 2011 26.50 26.75 26.48 26.60 1,057,330 +0.54(+2.07%)
Dec 21, 2011 25.73 26.08 25.65 26.06 1,592,454 +0.19(+0.73%)
Dec 20, 2011 25.52 26.04 25.52 25.87 2,807,204 +0.85(+3.40%)
Dec 19, 2011 25.54 25.59 24.98 25.02 1,606,234 -0.40(-1.57%)
Dec 16, 2011 25.43 25.74 25.26 25.42 2,504,605 +0.19(+0.75%)
Dec 15, 2011 25.61 25.79 25.18 25.23 1,870,186 -0.16(-0.63%)
Dec 14, 2011 25.18 25.65 25.12 25.39 2,523,741 +0.16(+0.63%)
Dec 13, 2011 25.58 25.78 25.08 25.23 1,777,787 -0.18(-0.71%)
Dec 12, 2011 25.54 25.66 25.35 25.41 1,803,701 -0.31(-1.21%)
Dec 09, 2011 25.28 25.89 25.23 25.72 2,434,650 +0.53(+2.10%)
Dec 08, 2011 25.82 25.93 25.14 25.19 2,908,076 -0.77(-2.97%)
Dec 07, 2011 25.16 25.99 24.94 25.96 2,555,611 +0.71(+2.81%)
Dec 06, 2011 25.59 25.59 25.25 25.25 2,093,017 -0.34(-1.33%)
Dec 05, 2011 25.30 25.76 25.20 25.59 2,285,141 +0.68(+2.73%)
Dec 02, 2011 24.89 24.96 24.76 24.91 2,441,220 +0.30(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.