Footlocker Inc (NY: FL )

59.35 USD +0.66 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.47 21.86 21.06 21.73 1,830,196 -0.01(-0.05%)
Jul 28, 2011 21.89 22.20 21.71 21.74 1,895,202 -0.17(-0.78%)
Jul 27, 2011 22.69 22.69 21.88 21.91 1,826,546 -0.94(-4.11%)
Jul 26, 2011 22.64 22.99 22.56 22.85 1,539,237 +0.22(+0.97%)
Jul 25, 2011 22.62 22.86 22.46 22.63 1,529,373 -0.22(-0.96%)
Jul 22, 2011 23.00 23.01 22.85 22.85 1,322,527 +0.23(+1.02%)
Jul 21, 2011 23.26 23.30 22.57 22.62 3,730,654 -0.58(-2.50%)
Jul 20, 2011 23.74 23.74 23.11 23.20 2,038,319 -0.56(-2.36%)
Jul 19, 2011 23.33 23.79 23.27 23.76 1,599,438 +0.65(+2.81%)
Jul 18, 2011 23.20 23.40 22.85 23.11 1,073,832 -0.15(-0.64%)
Jul 15, 2011 23.33 23.33 23.00 23.26 1,064,107 +0.05(+0.22%)
Jul 14, 2011 23.57 23.84 22.93 23.21 2,089,423 -0.31(-1.32%)
Jul 13, 2011 23.27 23.74 23.21 23.52 1,983,721 +0.28(+1.20%)
Jul 12, 2011 23.42 23.58 23.21 23.24 1,741,027 -0.25(-1.06%)
Jul 11, 2011 23.71 24.00 23.32 23.49 1,610,522 -0.50(-2.08%)
Jul 08, 2011 23.65 24.08 23.46 23.99 1,983,053 +0.04(+0.17%)
Jul 07, 2011 23.74 24.32 23.74 23.95 4,236,708 +0.63(+2.70%)
Jul 06, 2011 23.84 24.04 23.26 23.32 3,522,725 -0.49(-2.06%)
Jul 05, 2011 24.15 24.16 23.61 23.81 2,878,798 -0.29(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.