Footlocker Inc (NY: FL )

39.71 +0.54 (+1.38%)
Streaming Delayed Price Updated: 11:22 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 16.15 16.45 15.84 16.35 2,432,702 -0.01(-0.05%)
Jul 28, 2011 16.47 16.71 16.33 16.36 2,519,108 -0.13(-0.78%)
Jul 27, 2011 17.07 17.07 16.46 16.48 2,427,850 -0.71(-4.11%)
Jul 26, 2011 17.03 17.30 16.97 17.19 2,045,958 +0.17(+0.97%)
Jul 25, 2011 17.02 17.20 16.90 17.03 2,032,847 -0.17(-0.96%)
Jul 22, 2011 17.30 17.31 17.19 17.19 1,757,907 +0.17(+1.02%)
Jul 21, 2011 17.50 17.53 16.98 17.02 4,958,797 -0.44(-2.50%)
Jul 20, 2011 17.86 17.86 17.39 17.45 2,709,340 -0.42(-2.36%)
Jul 19, 2011 17.55 17.90 17.51 17.88 2,125,978 +0.49(+2.81%)
Jul 18, 2011 17.45 17.60 17.19 17.39 1,427,340 -0.11(-0.64%)
Jul 15, 2011 17.55 17.55 17.30 17.50 1,414,414 +0.04(+0.22%)
Jul 14, 2011 17.73 17.94 17.25 17.46 2,777,267 -0.23(-1.32%)
Jul 13, 2011 17.51 17.86 17.46 17.69 2,636,768 +0.33(+1.93%)
Jul 12, 2011 17.49 17.61 17.34 17.36 2,330,727 -0.19(-1.06%)
Jul 11, 2011 17.71 17.93 17.42 17.55 2,156,018 -0.37(-2.08%)
Jul 08, 2011 17.67 17.99 17.52 17.92 2,654,729 +0.03(+0.17%)
Jul 07, 2011 17.73 18.17 17.73 17.89 5,671,715 +0.47(+2.70%)
Jul 06, 2011 17.81 17.96 17.38 17.42 4,715,900 -0.37(-2.06%)
Jul 05, 2011 18.04 18.05 17.64 17.79 3,853,870 -0.22(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.