US Telecommunications Ishares ETF (NY: IYZ )

33.21 USD -0.44 (-1.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.60 20.75 20.39 20.39 228,723 -0.35(-1.69%)
Sep 29, 2011 20.94 21.00 20.42 20.74 242,631 +0.11(+0.53%)
Sep 28, 2011 20.94 21.07 20.62 20.63 440,998 -0.28(-1.34%)
Sep 27, 2011 21.05 21.26 20.82 20.91 2,038,943 +0.24(+1.16%)
Sep 26, 2011 20.47 20.70 20.39 20.67 1,113,147 +0.28(+1.37%)
Sep 23, 2011 20.19 20.43 20.10 20.39 866,103 -0.04(-0.20%)
Sep 22, 2011 20.50 20.66 20.14 20.43 2,131,381 -0.58(-2.76%)
Sep 21, 2011 21.67 21.76 21.01 21.01 281,080 -0.66(-3.05%)
Sep 20, 2011 21.82 22.09 21.67 21.67 238,690 -0.07(-0.32%)
Sep 19, 2011 21.60 21.83 21.49 21.74 345,623 -0.19(-0.87%)
Sep 16, 2011 22.00 22.10 21.79 21.93 233,153 +0.06(+0.27%)
Sep 15, 2011 21.91 21.97 21.72 21.87 159,694 +0.14(+0.64%)
Sep 14, 2011 21.57 21.95 21.22 21.73 548,442 +0.28(+1.31%)
Sep 13, 2011 21.10 21.51 21.09 21.45 274,142 +0.28(+1.32%)
Sep 12, 2011 20.92 21.17 20.79 21.17 381,236 +0.00(+0.00%)
Sep 09, 2011 21.40 21.44 21.06 21.17 235,723 -0.43(-1.99%)
Sep 08, 2011 21.64 21.82 21.56 21.60 289,300 -0.20(-0.92%)
Sep 07, 2011 21.61 21.84 21.56 21.80 242,050 +0.42(+1.96%)
Sep 06, 2011 21.19 21.56 21.06 21.38 564,185 -0.29(-1.34%)
Sep 02, 2011 21.84 21.94 21.61 21.67 385,916 -0.50(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.