Cerus Corp (NQ: CERS )

6.930 USD -0.050 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.800 2.800 2.700 2.770 528,486 -0.06(-2.12%)
Jul 28, 2011 2.820 2.890 2.800 2.830 392,587 +0.02(+0.71%)
Jul 27, 2011 2.850 2.890 2.790 2.810 351,076 -0.05(-1.75%)
Jul 26, 2011 2.890 2.930 2.850 2.860 195,963 -0.04(-1.38%)
Jul 25, 2011 2.900 2.940 2.840 2.900 168,652 -0.04(-1.36%)
Jul 22, 2011 2.840 2.950 2.810 2.940 212,722 +0.10(+3.52%)
Jul 21, 2011 2.930 2.940 2.820 2.840 179,265 -0.08(-2.74%)
Jul 20, 2011 2.940 2.950 2.840 2.920 164,139 -0.01(-0.34%)
Jul 19, 2011 2.850 2.930 2.790 2.930 160,352 +0.11(+3.90%)
Jul 18, 2011 2.840 2.920 2.810 2.820 143,499 -0.04(-1.40%)
Jul 15, 2011 2.900 2.910 2.820 2.860 160,787 -0.04(-1.38%)
Jul 14, 2011 2.930 2.955 2.830 2.900 184,891 -0.03(-1.02%)
Jul 13, 2011 2.880 2.970 2.880 2.930 207,395 +0.04(+1.38%)
Jul 12, 2011 2.910 2.950 2.860 2.890 210,402 -0.03(-1.03%)
Jul 11, 2011 2.880 2.930 2.870 2.920 194,973 +0.00(+0.00%)
Jul 08, 2011 2.910 2.950 2.860 2.920 132,824 -0.03(-1.02%)
Jul 07, 2011 2.950 2.960 2.910 2.950 240,559 +0.02(+0.68%)
Jul 06, 2011 2.950 2.960 2.911 2.930 156,281 -0.02(-0.68%)
Jul 05, 2011 3.000 3.015 2.930 2.950 140,188 -0.07(-2.32%)
Jul 01, 2011 3.020 3.070 3.000 3.020 238,823 +0.02(+0.67%)
Jun 30, 2011 2.970 3.050 2.940 3.000 458,228 +0.05(+1.69%)
Jun 29, 2011 2.960 2.970 2.920 2.950 253,570 +0.02(+0.68%)
Jun 28, 2011 2.930 2.950 2.860 2.930 437,931 +0.03(+1.03%)
Jun 27, 2011 2.940 2.980 2.880 2.900 266,244 -0.10(-3.33%)
Jun 24, 2011 2.860 3.000 2.860 3.000 859,222 +0.14(+4.90%)
Jun 23, 2011 2.780 2.900 2.780 2.860 283,416 +0.04(+1.42%)
Jun 22, 2011 2.810 2.870 2.800 2.820 365,266 -0.02(-0.70%)
Jun 21, 2011 2.850 2.870 2.790 2.840 162,047 +0.02(+0.71%)
Jun 20, 2011 2.800 2.840 2.700 2.820 216,117 +0.06(+2.17%)
Jun 17, 2011 2.810 2.860 2.725 2.760 451,000 -0.04(-1.43%)
Jun 16, 2011 2.810 2.840 2.690 2.800 162,533 +0.01(+0.36%)
Jun 15, 2011 2.770 2.810 2.750 2.790 175,701 -0.02(-0.71%)
Jun 14, 2011 2.670 2.810 2.650 2.810 218,713 +0.17(+6.44%)
Jun 13, 2011 2.690 2.740 2.620 2.640 310,517 -0.04(-1.49%)
Jun 10, 2011 2.770 2.810 2.680 2.680 205,649 -0.08(-2.90%)
Jun 09, 2011 2.740 2.870 2.720 2.760 304,703 -0.01(-0.36%)
Jun 08, 2011 2.790 2.830 2.750 2.770 168,703 -0.04(-1.42%)
Jun 07, 2011 2.730 2.840 2.720 2.810 397,953 +0.10(+3.69%)
Jun 06, 2011 2.860 2.880 2.710 2.710 442,189 -0.14(-4.91%)
Jun 03, 2011 2.880 2.940 2.840 2.850 479,238 -0.04(-1.38%)
May 24, 2011 2.910 2.940 2.850 2.890 412,625 -0.02(-0.69%)
May 23, 2011 2.930 3.000 2.890 2.910 216,242 -0.09(-3.00%)
May 20, 2011 2.960 3.070 2.910 3.000 299,267 +0.06(+1.87%)
May 19, 2011 3.010 3.020 2.901 2.945 164,454 -0.06(-2.16%)
May 18, 2011 2.940 3.030 2.880 3.010 339,825 +0.07(+2.38%)
May 17, 2011 2.890 3.030 2.870 2.940 183,582 +0.01(+0.34%)
May 16, 2011 3.010 3.080 2.930 2.930 285,794 +0.05(+1.74%)
May 13, 2011 2.930 2.980 2.850 2.880 166,247 -0.05(-1.71%)
May 12, 2011 2.980 3.000 2.880 2.930 222,482 -0.07(-2.33%)
May 11, 2011 3.000 3.060 2.960 3.000 170,738 -0.04(-1.32%)
May 10, 2011 2.950 3.160 2.950 3.040 625,978 +0.08(+2.70%)
May 09, 2011 2.820 3.090 2.760 2.960 836,353 +0.25(+9.23%)
May 06, 2011 2.760 2.790 2.700 2.710 110,665 -0.01(-0.37%)
May 05, 2011 2.680 2.830 2.680 2.720 429,840 +0.02(+0.74%)
May 04, 2011 2.770 2.800 2.700 2.700 279,057 -0.10(-3.57%)
May 03, 2011 2.800 2.910 2.760 2.800 294,084 +0.00(+0.00%)
May 02, 2011 2.820 2.980 2.800 2.800 268,169 -0.16(-5.41%)
Apr 29, 2011 2.800 3.000 2.800 2.960 578,451 +0.06(+2.07%)
Apr 28, 2011 2.850 2.920 2.820 2.900 203,732 +0.03(+1.05%)
Apr 27, 2011 2.900 2.920 2.790 2.870 332,525 -0.03(-1.03%)
Apr 26, 2011 2.900 2.950 2.840 2.900 306,806 +0.00(+0.00%)
Apr 25, 2011 2.810 2.930 2.740 2.900 355,909 +0.15(+5.45%)
Apr 21, 2011 2.760 2.800 2.710 2.750 136,313 +0.03(+1.10%)
Apr 20, 2011 2.710 2.840 2.700 2.720 255,400 +0.02(+0.74%)
Apr 19, 2011 2.750 2.772 2.700 2.700 145,635 -0.02(-0.74%)
Apr 18, 2011 2.740 2.800 2.700 2.720 121,663 -0.07(-2.51%)
Apr 15, 2011 2.770 2.810 2.700 2.790 209,555 -0.01(-0.36%)
Apr 14, 2011 2.660 2.810 2.660 2.800 204,565 +0.11(+4.09%)
Apr 13, 2011 2.710 2.740 2.670 2.690 216,073 +0.00(+0.00%)
Apr 12, 2011 2.700 2.780 2.690 2.690 261,309 -0.04(-1.47%)
Apr 11, 2011 2.730 2.810 2.720 2.730 186,288 +0.00(+0.00%)
Apr 08, 2011 2.810 2.840 2.730 2.730 274,801 -0.07(-2.50%)
Apr 07, 2011 2.900 2.930 2.800 2.800 279,794 -0.09(-3.11%)
Apr 06, 2011 2.950 2.990 2.860 2.890 507,384 -0.06(-2.03%)
Apr 05, 2011 2.870 2.980 2.820 2.950 441,527 +0.07(+2.43%)
Apr 04, 2011 2.890 2.900 2.850 2.880 178,328 -0.02(-0.69%)
Apr 01, 2011 2.930 2.930 2.750 2.900 233,053 -0.01(-0.34%)
Mar 31, 2011 2.910 2.930 2.840 2.910 479,812 +0.00(+0.00%)
Mar 30, 2011 2.910 3.000 2.860 2.910 200,175 -0.02(-0.68%)
Mar 29, 2011 2.950 2.968 2.870 2.930 208,165 +0.00(+0.00%)
Mar 28, 2011 2.930 2.970 2.830 2.930 360,557 +0.03(+1.03%)
Mar 25, 2011 2.810 2.990 2.800 2.900 440,100 +0.10(+3.57%)
Mar 24, 2011 2.760 2.850 2.720 2.800 278,862 +0.04(+1.45%)
Mar 23, 2011 2.760 2.800 2.700 2.760 270,043 -0.02(-0.72%)
Mar 22, 2011 2.730 2.810 2.700 2.780 358,422 +0.06(+2.21%)
Mar 21, 2011 2.740 2.840 2.640 2.720 607,447 +0.16(+6.25%)
Mar 18, 2011 2.510 2.570 2.470 2.560 472,776 +0.09(+3.64%)
Mar 17, 2011 2.500 2.520 2.450 2.470 313,844 +0.00(+0.00%)
Mar 16, 2011 2.480 2.590 2.450 2.470 585,493 -0.05(-1.98%)
Mar 15, 2011 2.500 2.540 2.450 2.520 652,231 -0.04(-1.56%)
Mar 14, 2011 2.550 2.620 2.520 2.560 280,665 -0.03(-1.16%)
Mar 11, 2011 2.550 2.640 2.500 2.590 402,707 -0.01(-0.38%)
Mar 10, 2011 2.600 2.680 2.570 2.600 439,125 -0.08(-2.99%)
Mar 09, 2011 2.720 2.750 2.660 2.680 340,764 -0.04(-1.47%)
Mar 08, 2011 2.660 2.790 2.640 2.720 471,673 +0.06(+2.26%)
Mar 07, 2011 2.870 2.920 2.630 2.660 1,222,223 -0.24(-8.28%)
Mar 04, 2011 3.000 3.010 2.830 2.900 2,759,743 -0.46(-13.69%)
Mar 03, 2011 3.320 3.390 3.280 3.360 445,161 +0.08(+2.44%)
Mar 02, 2011 3.270 3.300 3.250 3.280 414,384 +0.00(+0.00%)
Mar 01, 2011 3.450 3.450 3.280 3.280 471,958 -0.16(-4.65%)
Feb 28, 2011 3.500 3.590 3.400 3.440 426,552 -0.05(-1.43%)
Feb 25, 2011 3.240 3.520 3.230 3.490 565,989 +0.24(+7.38%)
Feb 24, 2011 3.200 3.280 3.140 3.250 390,223 +0.04(+1.25%)
Feb 23, 2011 3.350 3.390 3.178 3.210 473,873 -0.12(-3.60%)
Feb 22, 2011 3.500 3.500 3.320 3.330 653,931 -0.20(-5.67%)
Feb 18, 2011 3.580 3.670 3.480 3.530 734,700 -0.04(-1.12%)
Feb 17, 2011 3.550 3.670 3.530 3.570 534,158 +0.03(+0.85%)
Feb 16, 2011 3.480 3.590 3.390 3.540 1,091,717 +0.16(+4.73%)
Feb 15, 2011 3.410 3.440 3.320 3.380 433,980 -0.03(-0.88%)
Feb 14, 2011 3.430 3.500 3.380 3.410 530,245 -0.03(-0.87%)
Feb 11, 2011 3.360 3.450 3.310 3.440 600,569 +0.07(+2.08%)
Feb 10, 2011 3.390 3.450 3.340 3.370 378,177 -0.03(-0.88%)
Feb 09, 2011 3.410 3.500 3.370 3.400 282,981 -0.04(-1.16%)
Feb 08, 2011 3.380 3.450 3.340 3.440 468,860 +0.08(+2.38%)
Feb 07, 2011 3.340 3.469 3.330 3.360 453,920 +0.01(+0.30%)
Feb 04, 2011 3.340 3.400 3.270 3.350 265,333 +0.02(+0.60%)
Feb 03, 2011 3.300 3.350 3.270 3.330 244,681 +0.02(+0.60%)
Feb 02, 2011 3.360 3.420 3.300 3.310 294,171 -0.09(-2.65%)
Feb 01, 2011 3.320 3.450 3.310 3.400 485,299 +0.10(+3.03%)
Jan 31, 2011 3.270 3.300 3.110 3.300 832,296 +0.06(+1.85%)
Jan 28, 2011 3.450 3.510 3.200 3.240 884,193 -0.22(-6.36%)
Jan 27, 2011 3.500 3.590 3.440 3.460 464,451 -0.03(-0.86%)
Jan 26, 2011 3.490 3.500 3.380 3.490 523,365 +0.00(+0.00%)
Jan 25, 2011 3.590 3.610 3.470 3.490 668,103 -0.07(-1.97%)
Jan 24, 2011 3.590 3.620 3.530 3.560 597,603 +0.01(+0.28%)
Jan 21, 2011 3.590 3.630 3.550 3.550 1,089,678 +0.01(+0.28%)
Jan 20, 2011 3.600 3.640 3.450 3.540 1,180,489 +0.10(+2.91%)
Jan 19, 2011 3.600 3.680 3.270 3.440 2,047,764 -0.12(-3.37%)
Jan 18, 2011 3.550 3.650 3.500 3.560 2,153,589 +0.14(+4.09%)
Jan 14, 2011 3.140 3.440 3.100 3.420 2,154,440 +0.38(+12.50%)
Jan 13, 2011 3.070 3.172 2.950 3.040 1,998,941 +0.16(+5.56%)
Jan 12, 2011 2.900 2.930 2.830 2.880 694,045 +0.02(+0.70%)
Jan 11, 2011 2.820 2.970 2.820 2.860 1,358,117 +0.04(+1.42%)
Jan 10, 2011 2.630 2.820 2.630 2.820 1,240,252 +0.19(+7.22%)
Jan 07, 2011 2.640 2.820 2.610 2.630 1,492,241 +0.01(+0.38%)
Jan 06, 2011 2.560 2.730 2.510 2.620 1,286,232 +0.04(+1.55%)
Jan 05, 2011 2.400 2.580 2.400 2.580 426,216 +0.18(+7.50%)
Jan 04, 2011 2.480 2.510 2.400 2.400 201,933 -0.08(-3.23%)
Jan 03, 2011 2.470 2.540 2.450 2.480 312,534 +0.02(+0.81%)
Dec 31, 2010 2.480 2.520 2.450 2.460 167,936 -0.02(-0.81%)
Dec 30, 2010 2.550 2.620 2.480 2.480 266,513 -0.07(-2.75%)
Dec 29, 2010 2.590 2.600 2.505 2.550 257,693 -0.02(-0.78%)
Dec 28, 2010 2.600 2.627 2.540 2.570 347,153 -0.04(-1.53%)
Dec 27, 2010 2.430 2.620 2.430 2.610 458,205 +0.15(+6.10%)
Dec 23, 2010 2.500 2.500 2.440 2.460 202,758 -0.03(-1.20%)
Dec 22, 2010 2.480 2.570 2.430 2.490 875,589 +0.01(+0.40%)
Dec 21, 2010 2.380 2.500 2.330 2.480 649,774 +0.10(+4.20%)
Dec 20, 2010 2.300 2.400 2.230 2.380 572,151 +0.06(+2.59%)
Dec 17, 2010 2.300 2.320 2.210 2.320 1,159,795 +0.03(+1.31%)
Dec 16, 2010 2.310 2.370 2.260 2.290 353,669 -0.04(-1.72%)
Dec 15, 2010 2.450 2.450 2.130 2.330 637,602 +0.14(+6.39%)
Dec 14, 2010 2.110 2.210 2.110 2.190 656,649 +0.07(+3.30%)
Dec 13, 2010 2.310 2.322 2.110 2.120 680,375 -0.06(-2.75%)
Dec 10, 2010 2.360 2.400 2.130 2.180 1,267,466 -0.16(-6.84%)
Dec 09, 2010 2.400 2.400 2.320 2.340 435,580 -0.04(-1.68%)
Dec 08, 2010 2.430 2.440 2.380 2.380 386,047 -0.06(-2.26%)
Dec 07, 2010 2.390 2.470 2.375 2.435 491,826 +0.04(+1.88%)
Dec 06, 2010 2.400 2.410 2.370 2.390 345,723 -0.01(-0.42%)
Dec 03, 2010 2.380 2.405 2.350 2.400 253,458 +0.00(+0.00%)
Dec 02, 2010 2.410 2.410 2.350 2.400 610,323 -0.01(-0.41%)
Dec 01, 2010 2.490 2.490 2.350 2.410 652,410 +0.00(+0.00%)
Nov 30, 2010 2.480 2.510 2.410 2.410 335,668 -0.06(-2.43%)
Nov 29, 2010 2.510 2.540 2.440 2.470 405,030 -0.04(-1.59%)
Nov 26, 2010 2.510 2.600 2.510 2.510 138,579 -0.02(-0.79%)
Nov 24, 2010 2.470 2.530 2.530 2.530 331,383 +0.10(+4.12%)
Nov 23, 2010 2.470 2.510 2.430 2.430 329,654 -0.08(-3.19%)
Nov 22, 2010 2.510 2.570 2.500 2.510 345,393 +0.00(+0.00%)
Nov 19, 2010 2.550 2.560 2.470 2.510 431,676 -0.04(-1.57%)
Nov 18, 2010 2.500 2.580 2.490 2.550 279,405 +0.07(+2.82%)
Nov 17, 2010 2.530 2.580 2.470 2.480 362,565 -0.05(-1.98%)
Nov 16, 2010 2.580 2.650 2.520 2.530 895,446 -0.03(-1.17%)
Nov 15, 2010 2.570 2.600 2.560 2.560 394,478 +0.01(+0.39%)
Nov 12, 2010 2.580 2.600 2.520 2.550 321,885 +0.00(+0.00%)
Nov 11, 2010 2.570 2.649 2.510 2.550 917,755 +0.05(+2.00%)
Nov 10, 2010 2.750 2.750 2.490 2.500 3,919,691 -0.66(-20.89%)
Nov 09, 2010 3.130 3.250 3.120 3.160 166,572 +0.01(+0.32%)
Nov 08, 2010 3.210 3.260 3.130 3.150 185,275 -0.08(-2.48%)
Nov 05, 2010 3.330 3.350 3.230 3.230 172,836 -0.13(-3.87%)
Nov 04, 2010 3.350 3.380 3.310 3.360 312,104 +0.07(+2.13%)
Nov 03, 2010 3.330 3.350 3.220 3.290 115,424 -0.06(-1.79%)
Nov 02, 2010 3.290 3.350 3.250 3.350 227,491 +0.10(+3.08%)
Nov 01, 2010 3.330 3.340 3.240 3.250 279,371 -0.04(-1.22%)
Oct 29, 2010 3.400 3.420 3.250 3.290 296,694 -0.11(-3.24%)
Oct 28, 2010 3.400 3.500 3.370 3.400 179,602 +0.02(+0.59%)
Oct 27, 2010 3.490 3.500 3.340 3.380 139,566 +0.08(+2.42%)
Oct 25, 2010 3.230 3.350 3.200 3.300 214,432 +0.06(+1.85%)
Oct 22, 2010 3.200 3.310 3.150 3.240 311,376 +0.04(+1.25%)
Oct 21, 2010 3.300 3.300 3.170 3.200 324,043 -0.08(-2.44%)
Oct 20, 2010 3.390 3.400 3.200 3.280 449,298 -0.08(-2.38%)
Oct 19, 2010 3.620 3.670 3.350 3.360 788,561 -0.29(-7.95%)
Oct 18, 2010 3.850 3.860 3.650 3.650 491,456 -0.17(-4.45%)
Oct 15, 2010 3.840 3.920 3.790 3.820 244,074 +0.04(+1.06%)
Oct 14, 2010 3.930 3.950 3.740 3.780 257,827 -0.15(-3.82%)
Oct 13, 2010 3.950 3.950 3.880 3.930 282,324 +0.06(+1.55%)
Oct 12, 2010 3.830 3.910 3.820 3.870 171,430 +0.06(+1.57%)
Oct 11, 2010 3.710 3.820 3.710 3.810 127,832 +0.10(+2.70%)
Oct 08, 2010 3.730 3.730 3.700 3.710 200,578 -0.03(-0.80%)
Oct 07, 2010 3.850 3.860 3.710 3.740 259,882 -0.06(-1.58%)
Oct 06, 2010 3.830 3.860 3.800 3.800 162,784 -0.04(-1.04%)
Oct 05, 2010 3.820 3.880 3.750 3.840 438,383 +0.06(+1.59%)
Oct 04, 2010 3.800 3.920 3.780 3.780 209,636 -0.07(-1.82%)
Oct 01, 2010 3.890 3.950 3.750 3.850 294,690 +0.01(+0.26%)
Sep 30, 2010 3.890 3.960 3.840 3.840 398,512 -0.04(-1.03%)
Sep 29, 2010 3.890 4.010 3.800 3.880 783,539 -0.02(-0.51%)
Sep 28, 2010 3.810 3.900 3.650 3.900 654,721 +0.10(+2.63%)
Sep 27, 2010 3.860 3.900 3.770 3.800 524,057 +0.03(+0.80%)
Sep 24, 2010 3.740 3.800 3.700 3.770 230,341 +0.09(+2.45%)
Sep 23, 2010 3.830 3.850 3.620 3.680 300,439 -0.13(-3.41%)
Sep 22, 2010 3.680 3.860 3.670 3.810 537,002 +0.13(+3.53%)
Sep 21, 2010 3.900 3.900 3.680 3.680 541,572 -0.22(-5.64%)
Sep 20, 2010 3.750 3.950 3.750 3.900 469,831 +0.16(+4.28%)
Sep 17, 2010 3.740 3.780 3.650 3.740 303,399 +0.11(+3.03%)
Sep 15, 2010 3.650 3.690 3.610 3.630 320,583 -0.01(-0.27%)
Sep 14, 2010 3.850 3.850 3.630 3.640 439,165 -0.14(-3.70%)
Sep 13, 2010 3.750 3.850 3.710 3.780 544,662 +0.15(+4.13%)
Sep 10, 2010 3.750 3.920 3.610 3.630 505,296 -0.08(-2.16%)
Sep 09, 2010 3.750 3.820 3.640 3.710 700,938 +0.05(+1.37%)
Sep 08, 2010 3.300 3.950 3.280 3.660 1,744,364 +0.42(+12.96%)
Sep 07, 2010 3.150 3.350 3.100 3.240 422,799 +0.11(+3.51%)
Sep 03, 2010 3.150 3.180 3.120 3.130 156,984 +0.00(+0.00%)
Sep 02, 2010 3.100 3.160 3.020 3.130 252,485 +0.13(+4.33%)
Sep 01, 2010 2.920 3.000 2.870 3.000 200,769 +0.13(+4.53%)
Aug 31, 2010 2.890 2.950 2.860 2.870 168,060 +0.00(+0.00%)
Aug 30, 2010 2.940 2.980 2.870 2.870 158,099 -0.07(-2.38%)
Aug 27, 2010 2.960 2.970 2.910 2.940 132,511 +0.03(+1.03%)
Aug 26, 2010 2.980 3.020 2.910 2.910 528,961 -0.07(-2.35%)
Aug 25, 2010 2.890 2.990 2.850 2.980 98,104 +0.06(+2.05%)
Aug 24, 2010 2.900 2.950 2.900 2.920 121,402 -0.06(-2.01%)
Aug 23, 2010 2.880 3.100 2.880 2.980 183,512 +0.11(+3.83%)
Aug 20, 2010 2.860 2.910 2.860 2.870 175,417 +0.00(+0.00%)
Aug 19, 2010 2.950 3.010 2.860 2.870 192,226 -0.10(-3.37%)
Aug 18, 2010 3.060 3.070 2.950 2.970 88,247 -0.10(-3.26%)
Aug 17, 2010 3.010 3.110 2.970 3.070 157,401 +0.09(+3.02%)
Aug 16, 2010 2.850 2.990 2.850 2.980 179,019 +0.12(+4.20%)
Aug 13, 2010 2.910 2.980 2.850 2.860 122,095 -0.08(-2.72%)
Aug 12, 2010 2.900 3.050 2.900 2.940 168,925 +0.00(+0.00%)
Aug 11, 2010 3.090 3.125 2.940 2.940 215,640 -0.17(-5.47%)
Aug 10, 2010 3.170 3.200 3.100 3.110 51,985 -0.10(-3.12%)
Aug 09, 2010 3.160 3.230 3.160 3.210 124,004 +0.06(+1.90%)
Aug 06, 2010 3.130 3.230 3.100 3.150 47,346 -0.03(-0.94%)
Aug 05, 2010 3.190 3.240 3.160 3.180 79,108 -0.04(-1.24%)
Aug 04, 2010 3.160 3.220 3.145 3.220 118,748 +0.10(+3.21%)
Aug 03, 2010 3.150 3.240 3.120 3.120 150,972 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.