Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.03	39.56	39.03	39.37	10,086,159	+0.09(+0.22%)
Jun 29, 2011	39.23	39.53	38.58	39.28	14,529,499	-0.05(-0.13%)
Jun 28, 2011	37.30	39.63	37.26	39.33	34,538,940	+3.62(+10.14%)
Jun 27, 2011	35.40	36.21	35.40	35.71	13,081,382	+0.19(+0.54%)
Jun 24, 2011	35.92	36.09	35.32	35.52	8,894,337	-0.44(-1.23%)
Jun 23, 2011	35.59	36.03	35.27	35.96	9,763,738	+0.10(+0.29%)
Jun 22, 2011	36.70	36.93	35.81	35.85	10,497,840	-1.12(-3.03%)
Jun 21, 2011	36.38	37.11	36.33	36.97	5,293,104	+0.56(+1.54%)
Jun 20, 2011	36.17	36.48	36.16	36.41	5,223,596	+0.93(+2.61%)
Jun 17, 2011	35.35	35.70	35.35	35.48	5,996,974	+0.36(+1.02%)
Jun 16, 2011	35.20	35.33	34.75	35.13	5,195,613	-0.04(-0.12%)
Jun 15, 2011	35.68	35.83	34.96	35.17	6,525,361	-0.81(-2.25%)
Jun 14, 2011	35.51	36.06	35.47	35.98	6,704,111	+0.76(+2.15%)
Jun 13, 2011	34.89	35.83	34.86	35.22	6,164,644	+0.37(+1.07%)
Jun 10, 2011	35.26	35.68	34.80	34.85	5,668,715	-0.44(-1.25%)
Jun 09, 2011	35.13	35.58	35.10	35.29	5,451,080	+0.25(+0.71%)
Jun 08, 2011	35.67	35.87	34.94	35.04	6,985,043	-0.79(-2.20%)
Jun 07, 2011	35.08	36.01	35.06	35.83	7,891,165	+0.93(+2.67%)
Jun 06, 2011	35.16	35.41	34.89	34.90	5,196,182	-0.26(-0.73%)
Jun 03, 2011	35.22	35.59	35.10	35.16	6,434,070	-1.60(-4.36%)
May 24, 2011	36.52	36.93	36.45	36.76	3,301,547	+0.31(+0.85%)
May 23, 2011	36.66	36.93	36.38	36.45	5,226,461	-0.62(-1.68%)
May 20, 2011	37.66	37.70	36.78	37.07	5,810,482	-0.46(-1.23%)
May 19, 2011	37.13	37.56	37.07	37.53	4,722,723	+0.56(+1.51%)
May 18, 2011	37.00	37.31	36.85	36.98	5,653,983	-0.03(-0.07%)
May 17, 2011	36.97	37.06	36.60	37.00	5,719,847	-0.17(-0.45%)
May 16, 2011	37.37	37.60	37.06	37.17	6,112,314	-0.43(-1.15%)
May 13, 2011	36.93	37.72	36.92	37.60	8,287,328	+0.73(+1.99%)
May 12, 2011	36.02	36.92	35.93	36.87	5,871,778	+0.84(+2.32%)
May 11, 2011	36.25	36.47	35.83	36.03	4,933,677	-0.37(-1.01%)
May 10, 2011	36.29	36.48	36.06	36.40	5,968,270	+0.26(+0.71%)
May 09, 2011	35.66	36.17	35.61	36.14	3,749,361	+0.39(+1.09%)
May 06, 2011	36.26	36.37	35.64	35.75	5,520,318	-0.26(-0.71%)
May 05, 2011	36.05	36.33	35.78	36.01	5,524,202	-0.08(-0.22%)
May 04, 2011	35.95	36.18	35.49	36.09	6,857,372	+0.49(+1.38%)
May 03, 2011	35.89	36.00	35.54	35.59	4,996,256	-0.25(-0.71%)
May 02, 2011	35.79	35.86	35.77	35.85	7,106,525	-0.03(-0.10%)
Apr 29, 2011	35.86	35.97	35.63	35.88	5,072,843	-0.11(-0.30%)
Apr 28, 2011	35.34	36.06	35.13	35.99	5,772,038	+0.63(+1.79%)
Apr 27, 2011	34.90	35.41	34.84	35.36	5,724,768	+0.51(+1.45%)
Apr 26, 2011	34.91	35.13	34.61	34.85	4,197,174	-0.07(-0.19%)
Apr 25, 2011	35.14	35.19	34.82	34.92	4,000,861	-0.03(-0.10%)
Apr 21, 2011	35.15	35.15	34.80	34.95	4,993,556	+0.05(+0.15%)
Apr 20, 2011	34.63	34.98	34.55	34.90	8,525,992	+0.58(+1.70%)
Apr 19, 2011	34.29	34.67	34.21	34.32	6,196,114	+0.07(+0.19%)
Apr 18, 2011	34.03	34.28	33.65	34.25	6,620,774	-0.07(-0.19%)
Apr 15, 2011	35.05	35.05	34.29	34.32	7,884,523	-0.59(-1.69%)
Apr 14, 2011	34.37	34.99	34.28	34.91	8,080,164	+0.29(+0.84%)
Apr 13, 2011	34.08	34.67	34.06	34.61	6,915,562	+0.53(+1.55%)
Apr 12, 2011	33.79	34.16	33.72	34.09	5,076,044	+0.03(+0.09%)
Apr 11, 2011	33.68	34.06	33.67	34.06	4,768,173	+0.32(+0.96%)
Apr 08, 2011	34.29	34.43	33.59	33.73	6,177,070	-0.31(-0.90%)
Apr 07, 2011	34.28	34.28	33.57	34.04	8,501,774	-0.25(-0.74%)
Apr 06, 2011	34.28	34.43	34.10	34.29	8,995,757	+0.32(+0.95%)
Apr 05, 2011	33.64	34.00	33.50	33.97	7,330,724	+0.23(+0.67%)
Apr 04, 2011	33.47	33.81	33.28	33.74	5,715,631	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.