Transocean Ltd (NY: RIG )

3.080 USD +0.060 (+1.99%)
Streaming Delayed Price Updated: 10:22 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 67.56 69.22 67.50 68.24 4,335,439 +1.05(+1.56%)
May 23, 2011 67.69 68.25 67.00 67.19 5,114,785 -2.32(-3.34%)
May 20, 2011 69.41 70.77 68.51 69.51 5,640,884 +0.45(+0.65%)
May 19, 2011 68.12 69.44 68.06 69.06 5,178,895 +1.14(+1.68%)
May 18, 2011 67.60 68.45 67.51 67.92 4,567,638 +0.12(+0.18%)
May 17, 2011 68.06 69.15 67.25 67.80 4,998,365 -0.69(-1.01%)
May 16, 2011 69.02 70.50 68.19 68.49 6,597,836 +0.07(+0.10%)
May 13, 2011 67.52 70.00 67.50 68.42 7,087,602 +0.94(+1.39%)
May 12, 2011 66.16 68.00 65.86 67.48 5,491,268 +1.24(+1.87%)
May 11, 2011 67.78 67.79 65.92 66.24 3,896,508 -2.12(-3.10%)
May 10, 2011 68.24 68.71 67.59 68.36 2,668,045 +0.39(+0.57%)
May 09, 2011 67.63 68.50 67.13 67.97 3,985,379 +0.18(+0.27%)
May 06, 2011 69.81 70.22 67.25 67.79 4,431,681 -0.98(-1.43%)
May 05, 2011 66.43 71.72 65.84 68.77 8,514,771 +0.31(+0.45%)
May 04, 2011 70.01 70.01 67.41 68.46 6,039,320 -0.66(-0.95%)
May 03, 2011 69.93 70.89 68.38 69.12 5,752,538 -1.32(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.