Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.25 USD -0.39 (-3.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 15.12 15.18 15.01 15.06 51,626 -0.08(-0.53%)
May 23, 2011 15.06 15.14 15.03 15.14 30,998 +0.04(+0.26%)
May 20, 2011 14.92 15.12 14.90 15.10 31,561 +0.25(+1.68%)
May 19, 2011 15.12 15.18 14.79 14.85 77,750 -0.17(-1.13%)
May 18, 2011 14.93 15.06 14.90 15.02 52,268 +0.14(+0.94%)
May 17, 2011 15.02 15.05 14.88 14.88 52,538 -0.10(-0.67%)
May 16, 2011 14.99 15.05 14.96 14.98 46,530 -0.01(-0.07%)
May 13, 2011 14.98 14.99 14.93 14.99 37,861 +0.01(+0.07%)
May 12, 2011 14.80 14.98 14.78 14.98 25,753 +0.12(+0.81%)
May 11, 2011 14.87 14.96 14.83 14.86 94,638 +0.05(+0.34%)
May 10, 2011 14.84 14.88 14.71 14.81 67,592 +0.01(+0.07%)
May 09, 2011 14.71 14.80 14.67 14.80 53,624 +0.02(+0.14%)
May 06, 2011 14.66 14.78 14.62 14.78 44,607 +0.16(+1.09%)
May 05, 2011 14.60 14.75 14.55 14.62 45,663 +0.02(+0.14%)
May 04, 2011 14.64 14.67 14.58 14.60 34,354 -0.04(-0.27%)
May 03, 2011 14.61 14.65 14.54 14.64 28,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.