Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.013 | 5.136 | 4.863 | 5.022 | 51,840 | +0.04(+0.88%) |
Feb 25, 2011 | 4.855 | 4.978 | 4.652 | 4.978 | 54,943 | +0.28(+6.00%) |
Feb 24, 2011 | 4.881 | 4.881 | 4.643 | 4.696 | 17,725 | +0.06(+1.33%) |
Feb 23, 2011 | 4.846 | 4.925 | 4.502 | 4.634 | 73,368 | -0.22(-4.54%) |
Feb 22, 2011 | 4.863 | 4.951 | 4.846 | 4.855 | 46,368 | -0.03(-0.54%) |
Feb 18, 2011 | 5.066 | 5.145 | 4.872 | 4.881 | 49,891 | -0.19(-3.82%) |
Feb 17, 2011 | 5.013 | 5.172 | 5.004 | 5.075 | 49,819 | +0.10(+1.95%) |
Feb 16, 2011 | 4.934 | 5.145 | 4.934 | 4.978 | 27,876 | +0.05(+1.08%) |
Feb 15, 2011 | 5.013 | 5.207 | 4.890 | 4.925 | 38,857 | -0.06(-1.24%) |
Feb 14, 2011 | 4.951 | 5.101 | 4.951 | 4.987 | 53,892 | +0.03(+0.53%) |
Feb 11, 2011 | 4.960 | 5.022 | 4.899 | 4.960 | 20,196 | +0.04(+0.90%) |
Feb 10, 2011 | 4.617 | 4.943 | 4.608 | 4.916 | 70,436 | +0.33(+7.31%) |
Feb 09, 2011 | 4.511 | 4.758 | 4.511 | 4.581 | 18,283 | +0.08(+1.76%) |
Feb 08, 2011 | 4.661 | 4.661 | 4.502 | 4.502 | 19,935 | -0.11(-2.48%) |
Feb 07, 2011 | 4.617 | 4.652 | 4.581 | 4.617 | 18,283 | +0.04(+0.77%) |
Feb 04, 2011 | 4.590 | 4.590 | 4.511 | 4.581 | 8,087 | -0.03(-0.57%) |
Feb 03, 2011 | 4.643 | 4.661 | 4.546 | 4.608 | 13,741 | -0.01(-0.19%) |
Feb 02, 2011 | 4.546 | 4.617 | 4.520 | 4.617 | 36,134 | +0.07(+1.55%) |
Feb 01, 2011 | 4.555 | 4.573 | 4.502 | 4.546 | 28,584 | +0.05(+1.18%) |
Jan 31, 2011 | 4.467 | 4.564 | 4.432 | 4.493 | 42,971 | +0.07(+1.59%) |
Jan 28, 2011 | 4.388 | 4.440 | 4.388 | 4.423 | 29,788 | +0.05(+1.21%) |
Jan 27, 2011 | 4.405 | 4.440 | 4.370 | 4.370 | 14,435 | -0.02(-0.40%) |
Jan 26, 2011 | 4.432 | 4.440 | 4.388 | 4.388 | 7,563 | -0.01(-0.20%) |
Jan 25, 2011 | 4.388 | 4.432 | 4.361 | 4.396 | 31,804 | +0.01(+0.20%) |
Jan 24, 2011 | 4.396 | 4.440 | 4.344 | 4.388 | 26,550 | +0.04(+0.94%) |
Jan 21, 2011 | 4.361 | 4.388 | 4.344 | 4.347 | 16,558 | +0.00(+0.07%) |
Jan 20, 2011 | 4.361 | 4.361 | 4.317 | 4.344 | 7,314 | +0.02(+0.41%) |
Jan 19, 2011 | 4.317 | 4.370 | 4.317 | 4.326 | 11,150 | -0.09(-2.07%) |
Jan 18, 2011 | 4.476 | 4.476 | 4.388 | 4.417 | 24,222 | +0.07(+1.49%) |
Jan 14, 2011 | 4.299 | 4.352 | 4.299 | 4.352 | 17,057 | +0.05(+1.23%) |
Jan 13, 2011 | 4.299 | 4.308 | 4.238 | 4.299 | 5,160 | -0.01(-0.20%) |
Jan 12, 2011 | 4.273 | 4.308 | 4.185 | 4.308 | 7,264 | +0.05(+1.24%) |
Jan 11, 2011 | 4.308 | 4.337 | 4.238 | 4.255 | 14,972 | -0.05(-1.23%) |
Jan 10, 2011 | 4.388 | 4.388 | 4.291 | 4.308 | 13,516 | +0.04(+0.82%) |
Jan 07, 2011 | 4.326 | 4.335 | 4.273 | 4.273 | 19,789 | -0.04(-1.02%) |
Jan 06, 2011 | 4.352 | 4.361 | 4.317 | 4.317 | 17,680 | -0.08(-1.80%) |
Jan 05, 2011 | 4.449 | 4.528 | 4.344 | 4.396 | 22,317 | -0.11(-2.35%) |
Jan 04, 2011 | 4.317 | 4.520 | 4.299 | 4.502 | 69,583 | +0.25(+5.80%) |
Jan 03, 2011 | 4.317 | 4.317 | 4.070 | 4.255 | 79,877 | -0.02(-0.41%) |
Dec 31, 2010 | 4.264 | 4.273 | 4.097 | 4.273 | 64,253 | -0.02(-0.41%) |
Dec 30, 2010 | 4.264 | 4.316 | 4.229 | 4.291 | 6,039 | +0.06(+1.46%) |
Dec 29, 2010 | 4.317 | 4.323 | 4.211 | 4.229 | 15,046 | -0.08(-1.84%) |
Dec 28, 2010 | 4.335 | 4.396 | 4.299 | 4.308 | 11,747 | -0.04(-0.81%) |
Dec 27, 2010 | 4.344 | 4.352 | 4.247 | 4.344 | 12,450 | +0.00(+0.00%) |
Dec 23, 2010 | 4.388 | 4.388 | 4.335 | 4.344 | 4,368 | -0.01(-0.20%) |
Dec 22, 2010 | 4.361 | 4.396 | 4.335 | 4.352 | 19,960 | +0.04(+1.02%) |
Dec 21, 2010 | 4.220 | 4.317 | 4.185 | 4.308 | 20,656 | +0.04(+1.03%) |
Dec 20, 2010 | 4.264 | 4.344 | 4.229 | 4.264 | 33,933 | +0.09(+2.11%) |
Dec 17, 2010 | 4.194 | 4.264 | 4.141 | 4.176 | 18,841 | +0.02(+0.42%) |
Dec 16, 2010 | 4.229 | 4.229 | 4.141 | 4.159 | 28,062 | +0.02(+0.43%) |
Dec 15, 2010 | 4.203 | 4.203 | 4.114 | 4.141 | 4,710 | -0.05(-1.26%) |
Dec 14, 2010 | 4.159 | 4.194 | 4.097 | 4.194 | 42,509 | +0.02(+0.42%) |
Dec 13, 2010 | 4.203 | 4.203 | 4.141 | 4.176 | 14,580 | +0.04(+0.85%) |
Dec 10, 2010 | 4.150 | 4.255 | 4.123 | 4.141 | 51,247 | -0.01(-0.21%) |
Dec 09, 2010 | 4.141 | 4.176 | 4.123 | 4.150 | 11,025 | +0.01(+0.21%) |
Dec 08, 2010 | 4.150 | 4.185 | 4.097 | 4.141 | 41,449 | -0.04(-0.84%) |
Dec 07, 2010 | 4.229 | 4.255 | 4.159 | 4.176 | 31,438 | -0.08(-1.86%) |
Dec 06, 2010 | 4.282 | 4.291 | 4.159 | 4.255 | 20,287 | +0.03(+0.62%) |
Dec 03, 2010 | 4.229 | 4.229 | 4.150 | 4.229 | 28,041 | +0.01(+0.21%) |
Dec 02, 2010 | 4.132 | 4.229 | 4.026 | 4.220 | 44,127 | +0.11(+2.57%) |