US Telecommunications Ishares ETF (NY: IYZ )

32.36 USD +0.28 (+0.87%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.16 23.32 23.15 23.30 165,010 +0.18(+0.78%)
Feb 25, 2011 22.89 23.17 22.87 23.12 624,085 +0.33(+1.45%)
Feb 24, 2011 22.63 22.80 22.51 22.79 554,783 +0.10(+0.44%)
Feb 23, 2011 23.17 23.17 22.58 22.69 354,014 -0.40(-1.73%)
Feb 22, 2011 23.40 23.41 23.02 23.09 804,993 -0.54(-2.29%)
Feb 18, 2011 23.84 23.84 23.56 23.63 751,168 -0.09(-0.38%)
Feb 17, 2011 23.72 23.75 23.70 23.72 807,816 -0.06(-0.25%)
Feb 16, 2011 23.92 23.92 23.69 23.78 117,869 -0.04(-0.17%)
Feb 15, 2011 23.84 23.87 23.76 23.82 462,253 -0.08(-0.33%)
Feb 14, 2011 24.01 24.01 23.84 23.90 386,703 -0.08(-0.33%)
Feb 11, 2011 23.60 23.98 23.59 23.98 310,382 +0.24(+1.01%)
Feb 10, 2011 23.45 23.77 23.45 23.74 223,843 +0.20(+0.85%)
Feb 09, 2011 23.48 23.59 23.45 23.54 274,421 -0.04(-0.17%)
Feb 08, 2011 23.44 23.60 23.41 23.58 332,415 +0.08(+0.34%)
Feb 07, 2011 23.42 23.66 23.41 23.50 295,171 +0.06(+0.26%)
Feb 04, 2011 23.36 23.49 23.30 23.44 201,345 +0.09(+0.39%)
Feb 03, 2011 23.23 23.37 23.10 23.35 68,756 +0.11(+0.47%)
Feb 02, 2011 23.25 23.30 23.21 23.24 101,582 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.