Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.820	2.830	2.750	2.800	402,268	-0.02(-0.71%)
Dec 29, 2011	2.800	2.850	2.780	2.820	127,951	+0.03(+1.08%)
Dec 28, 2011	2.850	2.860	2.780	2.790	118,469	-0.06(-2.11%)
Dec 27, 2011	2.830	2.870	2.760	2.850	208,239	+0.00(+0.00%)
Dec 23, 2011	2.760	2.890	2.760	2.850	230,781	+0.01(+0.35%)
Dec 21, 2011	2.960	2.960	2.800	2.840	502,286	-0.13(-4.38%)
Dec 20, 2011	2.900	3.000	2.870	2.970	764,957	+0.14(+4.95%)
Dec 19, 2011	3.020	3.040	2.780	2.830	362,930	-0.19(-6.29%)
Dec 16, 2011	3.010	3.050	2.990	3.020	879,070	+0.02(+0.67%)
Dec 15, 2011	3.020	3.050	2.980	3.000	338,213	-0.04(-1.32%)
Dec 14, 2011	2.990	3.060	2.900	3.040	505,942	+0.02(+0.66%)
Dec 13, 2011	3.100	3.130	2.990	3.020	367,368	-0.06(-1.95%)
Dec 12, 2011	3.060	3.090	3.030	3.080	229,099	-0.03(-0.96%)
Dec 09, 2011	3.080	3.120	3.050	3.110	475,260	+0.04(+1.30%)
Dec 08, 2011	3.100	3.125	3.030	3.070	388,074	-0.06(-1.92%)
Dec 07, 2011	3.150	3.150	3.040	3.130	524,991	-0.02(-0.63%)
Dec 06, 2011	3.040	3.150	3.010	3.150	1,807,271	+0.11(+3.62%)
Dec 05, 2011	3.000	3.050	2.950	3.040	685,549	+0.05(+1.67%)
Dec 02, 2011	2.900	3.010	2.810	2.990	474,755	+0.11(+3.82%)
Dec 01, 2011	2.970	2.970	2.870	2.880	212,854	-0.11(-3.68%)
Nov 30, 2011	2.910	2.990	2.840	2.990	409,813	+0.19(+6.79%)
Nov 29, 2011	2.870	2.900	2.780	2.800	309,431	-0.08(-2.78%)
Nov 28, 2011	2.790	2.880	2.790	2.880	248,025	+0.11(+3.97%)
Nov 25, 2011	2.840	2.910	2.770	2.770	148,071	-0.10(-3.48%)
Nov 23, 2011	2.960	3.000	2.850	2.870	456,879	-0.12(-4.01%)
Nov 22, 2011	2.960	3.050	2.940	2.990	262,511	+0.00(+0.00%)
Nov 21, 2011	2.920	3.030	2.920	2.990	359,746	+0.00(+0.00%)
Nov 18, 2011	2.900	3.110	2.880	2.990	869,142	+0.04(+1.36%)
Nov 17, 2011	2.900	2.970	2.860	2.950	450,251	+0.05(+1.72%)
Nov 16, 2011	2.830	2.940	2.810	2.900	348,898	+0.06(+2.11%)
Nov 15, 2011	2.790	2.870	2.770	2.840	263,849	+0.04(+1.43%)
Nov 14, 2011	2.790	2.820	2.760	2.800	221,645	-0.02(-0.71%)
Nov 11, 2011	2.850	2.890	2.770	2.820	296,555	-0.01(-0.35%)
Nov 10, 2011	2.990	2.990	2.770	2.830	701,249	+0.01(+0.35%)
Nov 09, 2011	2.820	2.880	2.790	2.820	322,073	-0.03(-1.05%)
Nov 08, 2011	2.880	2.920	2.820	2.850	221,104	-0.01(-0.35%)
Nov 07, 2011	2.940	2.940	2.820	2.860	279,800	-0.07(-2.39%)
Nov 04, 2011	2.900	2.970	2.840	2.930	212,025	-0.02(-0.68%)
Nov 03, 2011	2.990	3.010	2.860	2.950	657,879	+0.06(+2.08%)
Nov 02, 2011	2.840	2.910	2.730	2.890	2,027,699	+0.34(+13.33%)
Nov 01, 2011	2.500	2.640	2.480	2.550	342,093	-0.12(-4.49%)
Oct 31, 2011	2.640	2.700	2.550	2.670	453,869	-0.01(-0.37%)
Oct 28, 2011	2.690	2.740	2.620	2.680	313,801	-0.03(-1.11%)
Oct 27, 2011	2.770	2.770	2.650	2.710	724,112	-0.06(-2.17%)
Oct 26, 2011	2.730	2.800	2.700	2.770	846,593	+0.09(+3.36%)
Oct 25, 2011	2.580	2.745	2.580	2.680	818,245	+0.06(+2.29%)
Oct 24, 2011	2.610	2.680	2.560	2.620	402,183	+0.01(+0.38%)
Oct 21, 2011	2.640	2.680	2.510	2.610	438,918	+0.03(+1.16%)
Oct 20, 2011	2.530	2.620	2.500	2.580	364,894	+0.03(+1.18%)
Oct 19, 2011	2.550	2.570	2.430	2.550	309,806	+0.02(+0.79%)
Oct 18, 2011	2.470	2.620	2.450	2.530	533,370	+0.04(+1.61%)
Oct 17, 2011	2.380	2.540	2.320	2.490	1,024,195	+0.09(+3.75%)
Oct 14, 2011	2.120	2.435	2.090	2.400	561,888	+0.28(+13.21%)
Oct 13, 2011	2.180	2.180	2.010	2.120	102,543	-0.11(-4.93%)
Oct 12, 2011	2.170	2.240	2.160	2.230	201,514	+0.04(+1.83%)
Oct 11, 2011	2.190	2.200	2.150	2.190	135,834	-0.03(-1.35%)
Oct 10, 2011	2.290	2.290	2.110	2.220	269,771	-0.06(-2.63%)
Oct 07, 2011	2.320	2.320	2.170	2.280	301,165	-0.04(-1.72%)
Oct 06, 2011	2.300	2.340	2.230	2.320	207,417	+0.00(+0.00%)
Oct 05, 2011	2.160	2.325	2.130	2.320	209,272	+0.16(+7.41%)
Oct 04, 2011	1.950	2.200	1.940	2.160	343,637	+0.18(+9.09%)
Oct 03, 2011	2.100	2.150	1.980	1.980	277,175	-0.14(-6.60%)
Sep 30, 2011	2.080	2.190	2.020	2.120	294,967	+0.00(+0.00%)
Sep 29, 2011	2.150	2.150	2.040	2.120	208,264	-0.01(-0.47%)
Sep 28, 2011	2.150	2.190	2.120	2.130	295,679	-0.02(-0.93%)
Sep 27, 2011	2.200	2.200	2.080	2.150	485,472	-0.02(-0.92%)
Sep 26, 2011	2.090	2.180	2.030	2.170	181,405	+0.10(+4.83%)
Sep 23, 2011	2.020	2.105	1.990	2.070	169,913	+0.05(+2.48%)
Sep 22, 2011	1.950	2.110	1.950	2.020	368,793	+0.02(+1.00%)
Sep 21, 2011	2.070	2.140	2.000	2.000	171,872	-0.08(-3.85%)
Sep 20, 2011	2.100	2.150	2.070	2.080	274,170	-0.02(-0.95%)
Sep 19, 2011	2.070	2.120	2.070	2.100	113,108	+0.00(+0.00%)
Sep 16, 2011	2.120	2.170	2.070	2.100	308,802	+0.00(+0.00%)
Sep 15, 2011	2.100	2.120	2.030	2.100	161,789	+0.02(+0.96%)
Sep 14, 2011	2.040	2.100	1.970	2.080	159,618	+0.05(+2.46%)
Sep 13, 2011	2.020	2.050	1.970	2.030	108,585	+0.02(+1.00%)
Sep 12, 2011	1.960	2.020	1.960	2.010	96,463	+0.01(+0.50%)
Sep 09, 2011	2.020	2.060	1.950	2.000	243,031	-0.05(-2.44%)
Sep 08, 2011	2.050	2.110	2.020	2.050	130,146	-0.01(-0.49%)
Sep 07, 2011	2.050	2.140	2.040	2.060	308,084	+0.05(+2.49%)
Sep 06, 2011	1.950	2.040	1.950	2.010	134,334	-0.01(-0.50%)
Sep 02, 2011	2.020	2.058	1.980	2.020	168,656	-0.06(-2.88%)
Sep 01, 2011	2.060	2.160	2.050	2.080	343,346	+0.03(+1.46%)
Aug 31, 2011	2.110	2.170	2.020	2.050	489,163	-0.05(-2.38%)
Aug 30, 2011	2.080	2.110	2.030	2.100	329,262	-0.01(-0.47%)
Aug 29, 2011	2.100	2.170	2.010	2.110	450,485	+0.03(+1.44%)
Aug 26, 2011	2.000	2.100	1.960	2.080	171,470	+0.05(+2.46%)
Aug 25, 2011	2.110	2.140	2.010	2.030	167,191	-0.07(-3.33%)
Aug 24, 2011	2.100	2.110	2.010	2.100	175,251	+0.00(+0.00%)
Aug 23, 2011	1.980	2.100	1.920	2.100	234,454	+0.12(+6.06%)
Aug 22, 2011	2.070	2.070	1.930	1.980	315,689	-0.03(-1.49%)
Aug 19, 2011	2.010	2.090	2.000	2.010	143,192	-0.01(-0.50%)
Aug 18, 2011	2.020	2.180	2.020	2.020	343,751	-0.07(-3.35%)
Aug 17, 2011	2.050	2.200	2.050	2.090	102,181	+0.04(+1.95%)
Aug 16, 2011	2.090	2.110	2.010	2.050	204,011	-0.08(-3.76%)
Aug 15, 2011	2.060	2.190	2.060	2.130	213,673	+0.09(+4.41%)
Aug 12, 2011	2.170	2.170	2.030	2.040	211,560	-0.11(-5.12%)
Aug 11, 2011	2.020	2.190	1.960	2.150	326,480	+0.14(+6.97%)
Aug 10, 2011	2.120	2.230	2.000	2.010	300,783	-0.19(-8.64%)
Aug 09, 2011	2.200	2.220	2.000	2.200	499,707	+0.16(+7.84%)
Aug 08, 2011	2.140	2.230	2.020	2.040	486,718	-0.23(-10.13%)
Aug 05, 2011	2.360	2.390	2.150	2.270	629,171	-0.09(-3.81%)
Aug 04, 2011	2.520	2.520	2.340	2.360	569,307	-0.20(-7.81%)
Aug 03, 2011	2.720	2.720	2.530	2.560	532,612	-0.17(-6.23%)
Aug 02, 2011	2.700	2.790	2.670	2.730	387,852	-0.01(-0.36%)
Aug 01, 2011	2.800	2.840	2.730	2.740	293,235	-0.03(-1.08%)
Jul 29, 2011	2.800	2.800	2.700	2.770	528,486	-0.06(-2.12%)
Jul 28, 2011	2.820	2.890	2.800	2.830	392,587	+0.02(+0.71%)
Jul 27, 2011	2.850	2.890	2.790	2.810	351,076	-0.05(-1.75%)
Jul 26, 2011	2.890	2.930	2.850	2.860	195,963	-0.04(-1.38%)
Jul 25, 2011	2.900	2.940	2.840	2.900	168,652	-0.04(-1.36%)
Jul 22, 2011	2.840	2.950	2.810	2.940	212,722	+0.10(+3.52%)
Jul 21, 2011	2.930	2.940	2.820	2.840	179,265	-0.08(-2.74%)
Jul 20, 2011	2.940	2.950	2.840	2.920	164,139	-0.01(-0.34%)
Jul 19, 2011	2.850	2.930	2.790	2.930	160,352	+0.11(+3.90%)
Jul 18, 2011	2.840	2.920	2.810	2.820	143,499	-0.04(-1.40%)
Jul 15, 2011	2.900	2.910	2.820	2.860	160,787	-0.04(-1.38%)
Jul 14, 2011	2.930	2.955	2.830	2.900	184,891	-0.03(-1.02%)
Jul 13, 2011	2.880	2.970	2.880	2.930	207,395	+0.04(+1.38%)
Jul 12, 2011	2.910	2.950	2.860	2.890	210,402	-0.03(-1.03%)
Jul 11, 2011	2.880	2.930	2.870	2.920	194,973	+0.00(+0.00%)
Jul 08, 2011	2.910	2.950	2.860	2.920	132,824	-0.03(-1.02%)
Jul 07, 2011	2.950	2.960	2.910	2.950	240,559	+0.02(+0.68%)
Jul 06, 2011	2.950	2.960	2.911	2.930	156,281	-0.02(-0.68%)
Jul 05, 2011	3.000	3.015	2.930	2.950	140,188	-0.07(-2.32%)
Jul 01, 2011	3.020	3.070	3.000	3.020	238,823	+0.02(+0.67%)
Jun 30, 2011	2.970	3.050	2.940	3.000	458,228	+0.05(+1.69%)
Jun 29, 2011	2.960	2.970	2.920	2.950	253,570	+0.02(+0.68%)
Jun 28, 2011	2.930	2.950	2.860	2.930	437,931	+0.03(+1.03%)
Jun 27, 2011	2.940	2.980	2.880	2.900	266,244	-0.10(-3.33%)
Jun 24, 2011	2.860	3.000	2.860	3.000	859,222	+0.14(+4.90%)
Jun 23, 2011	2.780	2.900	2.780	2.860	283,416	+0.04(+1.42%)
Jun 22, 2011	2.810	2.870	2.800	2.820	365,266	-0.02(-0.70%)
Jun 21, 2011	2.850	2.870	2.790	2.840	162,047	+0.02(+0.71%)
Jun 20, 2011	2.800	2.840	2.700	2.820	216,117	+0.06(+2.17%)
Jun 17, 2011	2.810	2.860	2.725	2.760	451,000	-0.04(-1.43%)
Jun 16, 2011	2.810	2.840	2.690	2.800	162,533	+0.01(+0.36%)
Jun 15, 2011	2.770	2.810	2.750	2.790	175,701	-0.02(-0.71%)
Jun 14, 2011	2.670	2.810	2.650	2.810	218,713	+0.17(+6.44%)
Jun 13, 2011	2.690	2.740	2.620	2.640	310,517	-0.04(-1.49%)
Jun 10, 2011	2.770	2.810	2.680	2.680	205,649	-0.08(-2.90%)
Jun 09, 2011	2.740	2.870	2.720	2.760	304,703	-0.01(-0.36%)
Jun 08, 2011	2.790	2.830	2.750	2.770	168,703	-0.04(-1.42%)
Jun 07, 2011	2.730	2.840	2.720	2.810	397,953	+0.10(+3.69%)
Jun 06, 2011	2.860	2.880	2.710	2.710	442,189	-0.14(-4.91%)
Jun 03, 2011	2.880	2.940	2.840	2.850	479,238	-0.04(-1.38%)
May 24, 2011	2.910	2.940	2.850	2.890	412,625	-0.02(-0.69%)
May 23, 2011	2.930	3.000	2.890	2.910	216,242	-0.09(-3.00%)
May 20, 2011	2.960	3.070	2.910	3.000	299,267	+0.06(+1.87%)
May 19, 2011	3.010	3.020	2.901	2.945	164,454	-0.06(-2.16%)
May 18, 2011	2.940	3.030	2.880	3.010	339,825	+0.07(+2.38%)
May 17, 2011	2.890	3.030	2.870	2.940	183,582	+0.01(+0.34%)
May 16, 2011	3.010	3.080	2.930	2.930	285,794	+0.05(+1.74%)
May 13, 2011	2.930	2.980	2.850	2.880	166,247	-0.05(-1.71%)
May 12, 2011	2.980	3.000	2.880	2.930	222,482	-0.07(-2.33%)
May 11, 2011	3.000	3.060	2.960	3.000	170,738	-0.04(-1.32%)
May 10, 2011	2.950	3.160	2.950	3.040	625,978	+0.08(+2.70%)
May 09, 2011	2.820	3.090	2.760	2.960	836,353	+0.25(+9.23%)
May 06, 2011	2.760	2.790	2.700	2.710	110,665	-0.01(-0.37%)
May 05, 2011	2.680	2.830	2.680	2.720	429,840	+0.02(+0.74%)
May 04, 2011	2.770	2.800	2.700	2.700	279,057	-0.10(-3.57%)
May 03, 2011	2.800	2.910	2.760	2.800	294,084	+0.00(+0.00%)
May 02, 2011	2.820	2.980	2.800	2.800	268,169	-0.16(-5.41%)
Apr 29, 2011	2.800	3.000	2.800	2.960	578,451	+0.06(+2.07%)
Apr 28, 2011	2.850	2.920	2.820	2.900	203,732	+0.03(+1.05%)
Apr 27, 2011	2.900	2.920	2.790	2.870	332,525	-0.03(-1.03%)
Apr 26, 2011	2.900	2.950	2.840	2.900	306,806	+0.00(+0.00%)
Apr 25, 2011	2.810	2.930	2.740	2.900	355,909	+0.15(+5.45%)
Apr 21, 2011	2.760	2.800	2.710	2.750	136,313	+0.03(+1.10%)
Apr 20, 2011	2.710	2.840	2.700	2.720	255,400	+0.02(+0.74%)
Apr 19, 2011	2.750	2.772	2.700	2.700	145,635	-0.02(-0.74%)
Apr 18, 2011	2.740	2.800	2.700	2.720	121,663	-0.07(-2.51%)
Apr 15, 2011	2.770	2.810	2.700	2.790	209,555	-0.01(-0.36%)
Apr 14, 2011	2.660	2.810	2.660	2.800	204,565	+0.11(+4.09%)
Apr 13, 2011	2.710	2.740	2.670	2.690	216,073	+0.00(+0.00%)
Apr 12, 2011	2.700	2.780	2.690	2.690	261,309	-0.04(-1.47%)
Apr 11, 2011	2.730	2.810	2.720	2.730	186,288	+0.00(+0.00%)
Apr 08, 2011	2.810	2.840	2.730	2.730	274,801	-0.07(-2.50%)
Apr 07, 2011	2.900	2.930	2.800	2.800	279,794	-0.09(-3.11%)
Apr 06, 2011	2.950	2.990	2.860	2.890	507,384	-0.06(-2.03%)
Apr 05, 2011	2.870	2.980	2.820	2.950	441,527	+0.07(+2.43%)
Apr 04, 2011	2.890	2.900	2.850	2.880	178,328	-0.02(-0.69%)
Apr 01, 2011	2.930	2.930	2.750	2.900	233,053	-0.01(-0.34%)
Mar 31, 2011	2.910	2.930	2.840	2.910	479,812	+0.00(+0.00%)
Mar 30, 2011	2.910	3.000	2.860	2.910	200,175	-0.02(-0.68%)
Mar 29, 2011	2.950	2.968	2.870	2.930	208,165	+0.00(+0.00%)
Mar 28, 2011	2.930	2.970	2.830	2.930	360,557	+0.03(+1.03%)
Mar 25, 2011	2.810	2.990	2.800	2.900	440,100	+0.10(+3.57%)
Mar 24, 2011	2.760	2.850	2.720	2.800	278,862	+0.04(+1.45%)
Mar 23, 2011	2.760	2.800	2.700	2.760	270,043	-0.02(-0.72%)
Mar 22, 2011	2.730	2.810	2.700	2.780	358,422	+0.06(+2.21%)
Mar 21, 2011	2.740	2.840	2.640	2.720	607,447	+0.16(+6.25%)
Mar 18, 2011	2.510	2.570	2.470	2.560	472,776	+0.09(+3.64%)
Mar 17, 2011	2.500	2.520	2.450	2.470	313,844	+0.00(+0.00%)
Mar 16, 2011	2.480	2.590	2.450	2.470	585,493	-0.05(-1.98%)
Mar 15, 2011	2.500	2.540	2.450	2.520	652,231	-0.04(-1.56%)
Mar 14, 2011	2.550	2.620	2.520	2.560	280,665	-0.03(-1.16%)
Mar 11, 2011	2.550	2.640	2.500	2.590	402,707	-0.01(-0.38%)
Mar 10, 2011	2.600	2.680	2.570	2.600	439,125	-0.08(-2.99%)
Mar 09, 2011	2.720	2.750	2.660	2.680	340,764	-0.04(-1.47%)
Mar 08, 2011	2.660	2.790	2.640	2.720	471,673	+0.06(+2.26%)
Mar 07, 2011	2.870	2.920	2.630	2.660	1,222,223	-0.24(-8.28%)
Mar 04, 2011	3.000	3.010	2.830	2.900	2,759,743	-0.46(-13.69%)
Mar 03, 2011	3.320	3.390	3.280	3.360	445,161	+0.08(+2.44%)
Mar 02, 2011	3.270	3.300	3.250	3.280	414,384	+0.00(+0.00%)
Mar 01, 2011	3.450	3.450	3.280	3.280	471,958	-0.16(-4.65%)
Feb 28, 2011	3.500	3.590	3.400	3.440	426,552	-0.05(-1.43%)
Feb 25, 2011	3.240	3.520	3.230	3.490	565,989	+0.24(+7.38%)
Feb 24, 2011	3.200	3.280	3.140	3.250	390,223	+0.04(+1.25%)
Feb 23, 2011	3.350	3.390	3.178	3.210	473,873	-0.12(-3.60%)
Feb 22, 2011	3.500	3.500	3.320	3.330	653,931	-0.20(-5.67%)
Feb 18, 2011	3.580	3.670	3.480	3.530	734,700	-0.04(-1.12%)
Feb 17, 2011	3.550	3.670	3.530	3.570	534,158	+0.03(+0.85%)
Feb 16, 2011	3.480	3.590	3.390	3.540	1,091,717	+0.16(+4.73%)
Feb 15, 2011	3.410	3.440	3.320	3.380	433,980	-0.03(-0.88%)
Feb 14, 2011	3.430	3.500	3.380	3.410	530,245	-0.03(-0.87%)
Feb 11, 2011	3.360	3.450	3.310	3.440	600,569	+0.07(+2.08%)
Feb 10, 2011	3.390	3.450	3.340	3.370	378,177	-0.03(-0.88%)
Feb 09, 2011	3.410	3.500	3.370	3.400	282,981	-0.04(-1.16%)
Feb 08, 2011	3.380	3.450	3.340	3.440	468,860	+0.08(+2.38%)
Feb 07, 2011	3.340	3.469	3.330	3.360	453,920	+0.01(+0.30%)
Feb 04, 2011	3.340	3.400	3.270	3.350	265,333	+0.02(+0.60%)
Feb 03, 2011	3.300	3.350	3.270	3.330	244,681	+0.02(+0.60%)
Feb 02, 2011	3.360	3.420	3.300	3.310	294,171	-0.09(-2.65%)
Feb 01, 2011	3.320	3.450	3.310	3.400	485,299	+0.10(+3.03%)
Jan 31, 2011	3.270	3.300	3.110	3.300	832,296	+0.06(+1.85%)
Jan 28, 2011	3.450	3.510	3.200	3.240	884,193	-0.22(-6.36%)
Jan 27, 2011	3.500	3.590	3.440	3.460	464,451	-0.03(-0.86%)
Jan 26, 2011	3.490	3.500	3.380	3.490	523,365	+0.00(+0.00%)
Jan 25, 2011	3.590	3.610	3.470	3.490	668,103	-0.07(-1.97%)
Jan 24, 2011	3.590	3.620	3.530	3.560	597,603	+0.01(+0.28%)
Jan 21, 2011	3.590	3.630	3.550	3.550	1,089,678	+0.01(+0.28%)
Jan 20, 2011	3.600	3.640	3.450	3.540	1,180,489	+0.10(+2.91%)
Jan 19, 2011	3.600	3.680	3.270	3.440	2,047,764	-0.12(-3.37%)
Jan 18, 2011	3.550	3.650	3.500	3.560	2,153,589	+0.14(+4.09%)
Jan 14, 2011	3.140	3.440	3.100	3.420	2,154,440	+0.38(+12.50%)
Jan 13, 2011	3.070	3.172	2.950	3.040	1,998,941	+0.16(+5.56%)
Jan 12, 2011	2.900	2.930	2.830	2.880	694,045	+0.02(+0.70%)
Jan 11, 2011	2.820	2.970	2.820	2.860	1,358,117	+0.04(+1.42%)
Jan 10, 2011	2.630	2.820	2.630	2.820	1,240,252	+0.19(+7.22%)
Jan 07, 2011	2.640	2.820	2.610	2.630	1,492,241	+0.01(+0.38%)
Jan 06, 2011	2.560	2.730	2.510	2.620	1,286,232	+0.04(+1.55%)
Jan 05, 2011	2.400	2.580	2.400	2.580	426,216	+0.18(+7.50%)
Jan 04, 2011	2.480	2.510	2.400	2.400	201,933	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.