Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.82 17.01 16.56 16.57 2,918,644 -0.50(-2.93%)
Oct 28, 2011 17.17 17.42 16.82 17.07 3,265,354 -0.20(-1.18%)
Oct 27, 2011 17.27 17.45 16.94 17.28 3,545,550 +0.57(+3.40%)
Oct 26, 2011 17.12 17.12 16.41 16.71 2,859,385 -0.14(-0.81%)
Oct 25, 2011 16.85 17.12 16.73 16.85 1,903,539 -0.20(-1.20%)
Oct 24, 2011 16.80 17.17 16.80 17.05 3,535,208 +0.25(+1.49%)
Oct 21, 2011 16.95 17.09 16.60 16.80 2,419,849 +0.08(+0.45%)
Oct 20, 2011 16.57 16.78 16.33 16.73 2,367,498 +0.15(+0.91%)
Oct 19, 2011 16.13 16.93 16.05 16.57 4,931,684 +0.36(+2.20%)
Oct 18, 2011 15.77 16.42 15.24 16.22 2,498,885 +0.36(+2.25%)
Oct 17, 2011 16.25 16.50 15.79 15.86 2,243,627 -0.54(-3.28%)
Oct 14, 2011 16.31 16.46 15.99 16.40 1,432,864 +0.30(+1.84%)
Oct 13, 2011 16.16 16.34 15.79 16.10 2,520,616 -0.06(-0.38%)
Oct 12, 2011 16.27 16.42 16.05 16.16 3,422,265 +0.05(+0.31%)
Oct 11, 2011 16.23 16.23 15.83 16.11 3,396,951 -0.20(-1.24%)
Oct 10, 2011 16.21 16.43 16.09 16.32 1,598,651 +0.44(+2.80%)
Oct 07, 2011 16.22 16.47 15.79 15.87 2,707,491 -0.26(-1.63%)
Oct 06, 2011 15.93 16.18 15.84 16.14 3,338,165 +0.73(+4.74%)
Oct 05, 2011 14.87 15.51 14.82 15.41 3,724,093 +0.59(+3.96%)
Oct 04, 2011 14.32 14.84 13.77 14.82 4,872,731 +0.27(+1.86%)
Oct 03, 2011 14.99 15.23 14.50 14.55 5,625,656 -0.56(-3.73%)
Sep 30, 2011 15.84 16.12 15.11 15.11 4,015,199 -1.01(-6.25%)
Sep 29, 2011 16.48 16.55 15.51 16.12 2,706,677 -0.02(-0.14%)
Sep 28, 2011 16.76 16.89 16.00 16.14 3,977,150 -0.60(-3.59%)
Sep 27, 2011 16.92 17.17 16.66 16.75 2,636,486 +0.23(+1.41%)
Sep 26, 2011 16.05 16.54 15.90 16.51 3,889,171 +0.54(+3.39%)
Sep 23, 2011 15.26 16.22 15.25 15.97 3,940,388 +0.90(+5.99%)
Sep 22, 2011 14.91 15.22 14.57 15.07 4,347,107 -0.29(-1.86%)
Sep 21, 2011 15.84 16.06 15.34 15.36 2,635,346 -0.52(-3.27%)
Sep 20, 2011 16.54 16.55 15.87 15.87 2,639,955 -0.56(-3.43%)
Sep 19, 2011 15.96 16.51 15.95 16.44 2,468,608 -0.02(-0.14%)
Sep 16, 2011 16.39 16.69 16.30 16.46 3,256,743 +0.06(+0.37%)
Sep 15, 2011 16.20 16.51 15.86 16.40 4,157,928 +0.41(+2.54%)
Sep 14, 2011 15.55 16.20 15.51 15.99 4,940,566 +0.56(+3.61%)
Sep 13, 2011 14.87 15.51 14.76 15.44 4,435,273 +0.68(+4.64%)
Sep 12, 2011 14.58 14.89 14.43 14.75 4,932,915 -0.08(-0.51%)
Sep 09, 2011 14.89 15.11 14.55 14.83 3,698,726 -0.20(-1.35%)
Sep 08, 2011 15.47 15.74 14.83 15.03 3,646,057 -0.65(-4.13%)
Sep 07, 2011 15.08 15.69 14.97 15.68 2,909,712 +1.06(+7.26%)
Sep 06, 2011 14.23 14.71 14.13 14.62 2,535,435 -0.11(-0.77%)
Sep 02, 2011 14.89 14.97 14.50 14.73 2,523,120 -0.52(-3.40%)
Sep 01, 2011 15.75 15.91 15.22 15.25 3,234,976 -0.45(-2.87%)
Aug 31, 2011 15.93 16.28 15.60 15.70 2,840,553 -0.13(-0.81%)
Aug 30, 2011 15.52 15.94 15.29 15.83 3,298,657 +0.21(+1.35%)
Aug 29, 2011 15.42 15.64 15.38 15.62 2,546,482 +0.34(+2.22%)
Aug 26, 2011 14.63 15.32 14.60 15.28 3,795,858 +0.51(+3.46%)
Aug 25, 2011 15.18 15.39 14.71 14.77 4,878,148 -0.28(-1.85%)
Aug 24, 2011 14.61 15.11 14.47 15.05 5,237,845 +0.29(+1.99%)
Aug 23, 2011 13.85 14.78 13.56 14.75 4,775,560 +0.97(+7.04%)
Aug 22, 2011 13.75 13.99 13.55 13.78 6,777,050 +0.40(+2.98%)
Aug 19, 2011 13.76 14.39 13.37 13.38 11,788,013 +0.17(+1.31%)
Aug 18, 2011 13.56 13.57 12.93 13.21 6,477,642 -0.84(-6.00%)
Aug 17, 2011 14.59 14.72 13.88 14.05 5,129,957 -0.43(-2.96%)
Aug 16, 2011 14.32 14.60 14.11 14.48 4,072,015 -0.04(-0.26%)
Aug 15, 2011 14.35 14.52 13.96 14.52 3,174,902 +0.33(+2.33%)
Aug 12, 2011 14.10 14.52 13.79 14.19 3,651,006 +0.20(+1.40%)
Aug 11, 2011 13.23 14.19 13.23 13.99 4,248,784 +0.95(+7.27%)
Aug 10, 2011 13.31 13.60 13.01 13.05 5,821,996 -0.67(-4.88%)
Aug 09, 2011 13.47 13.71 12.67 13.71 6,310,045 +1.10(+8.71%)
Aug 08, 2011 13.47 13.80 12.53 12.62 5,821,599 -1.30(-9.35%)
Aug 05, 2011 14.73 14.74 13.52 13.92 7,473,522 -0.65(-4.49%)
Aug 04, 2011 15.41 15.54 14.55 14.57 4,837,960 -1.03(-6.61%)
Aug 03, 2011 15.54 15.76 15.17 15.60 5,416,406 +0.01(+0.05%)
Aug 02, 2011 16.17 16.31 15.59 15.60 2,827,580 -0.67(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.