Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.48	16.67	16.23	16.24	2,977,792	-0.49(-2.93%)
Oct 28, 2011	16.83	17.07	16.49	16.73	3,331,528	-0.20(-1.18%)
Oct 27, 2011	16.93	17.10	16.60	16.94	3,617,402	+0.56(+3.40%)
Oct 26, 2011	16.78	16.78	16.09	16.38	2,917,332	-0.13(-0.81%)
Oct 25, 2011	16.52	16.78	16.39	16.51	1,942,115	-0.20(-1.20%)
Oct 24, 2011	16.47	16.83	16.47	16.71	3,606,851	+0.25(+1.49%)
Oct 21, 2011	16.62	16.75	16.27	16.47	2,468,888	+0.07(+0.45%)
Oct 20, 2011	16.24	16.45	16.01	16.39	2,415,476	+0.15(+0.91%)
Oct 19, 2011	15.81	16.59	15.73	16.24	5,031,627	+0.35(+2.20%)
Oct 18, 2011	15.46	16.10	14.94	15.90	2,549,526	+0.35(+2.25%)
Oct 17, 2011	15.92	16.17	15.48	15.55	2,289,096	-0.53(-3.28%)
Oct 14, 2011	15.98	16.13	15.67	16.07	1,461,901	+0.29(+1.84%)
Oct 13, 2011	15.84	16.01	15.48	15.78	2,571,698	-0.06(-0.37%)
Oct 12, 2011	15.95	16.10	15.74	15.84	3,491,619	+0.05(+0.31%)
Oct 11, 2011	15.91	15.91	15.51	15.79	3,465,793	-0.20(-1.24%)
Oct 10, 2011	15.88	16.10	15.77	15.99	1,631,049	+0.44(+2.80%)
Oct 07, 2011	15.90	16.14	15.48	15.56	2,762,360	-0.26(-1.63%)
Oct 06, 2011	15.61	15.86	15.53	15.82	3,405,815	+0.72(+4.74%)
Oct 05, 2011	14.57	15.20	14.53	15.10	3,799,565	+0.58(+3.96%)
Oct 04, 2011	14.04	14.55	13.49	14.53	4,971,481	+0.27(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.