Transocean Ltd (NY: RIG )

7.225 +0.285 (+4.11%)
Streaming Delayed Price Updated: 1:35 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 68.32 68.72 67.84 68.72 1,332,494 +0.38(+0.55%)
Dec 30, 2010 67.93 68.68 67.64 68.35 2,525,340 -0.15(-0.22%)
Dec 29, 2010 67.53 68.75 67.11 68.50 2,627,659 +1.01(+1.49%)
Dec 28, 2010 68.00 68.15 67.31 67.49 2,560,780 -0.19(-0.28%)
Dec 27, 2010 67.81 67.91 67.29 67.68 2,753,625 -0.86(-1.25%)
Dec 23, 2010 67.83 68.99 67.77 68.54 2,313,759 +0.04(+0.06%)
Dec 22, 2010 68.80 68.93 68.01 68.50 3,070,033 -0.30(-0.43%)
Dec 21, 2010 69.76 69.80 68.60 68.79 3,326,844 -0.39(-0.56%)
Dec 20, 2010 69.21 69.27 68.26 69.18 2,785,821 +0.62(+0.91%)
Dec 17, 2010 68.78 68.96 67.91 68.56 4,452,264 +0.03(+0.04%)
Dec 16, 2010 68.76 69.41 67.75 68.53 10,417,968 -2.55(-3.59%)
Dec 15, 2010 71.60 72.53 70.21 71.08 7,580,493 -0.90(-1.25%)
Dec 14, 2010 72.16 73.10 71.69 71.98 4,758,600 +0.33(+0.46%)
Dec 13, 2010 72.38 73.09 71.49 71.65 5,532,824 +0.23(+0.33%)
Dec 10, 2010 70.55 72.04 70.07 71.41 6,802,866 +0.93(+1.32%)
Dec 09, 2010 70.22 70.54 69.37 70.48 3,821,874 +0.26(+0.37%)
Dec 08, 2010 68.81 70.40 68.81 70.23 5,089,426 +1.33(+1.94%)
Dec 07, 2010 71.14 71.14 68.75 68.89 6,402,470 -1.24(-1.76%)
Dec 06, 2010 70.67 70.78 69.56 70.13 4,823,868 +0.42(+0.60%)
Dec 03, 2010 70.44 71.68 69.33 69.71 8,972,470 -0.42(-0.59%)
Dec 02, 2010 67.68 70.20 67.40 70.13 10,171,594 +3.15(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.