Transocean Ltd (NY: RIG )

3.890 USD +0.470 (+13.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 69.10 69.51 68.62 69.51 1,317,410 +0.38(+0.55%)
Dec 30, 2010 68.71 69.47 68.41 69.13 2,496,752 -0.15(-0.22%)
Dec 29, 2010 68.30 69.54 67.88 69.28 2,597,912 +1.02(+1.49%)
Dec 28, 2010 68.78 68.93 68.08 68.26 2,531,790 -0.19(-0.28%)
Dec 27, 2010 68.59 68.69 68.06 68.45 2,722,452 -0.87(-1.26%)
Dec 23, 2010 68.61 69.78 68.55 69.32 2,287,566 +0.04(+0.06%)
Dec 22, 2010 69.59 69.72 68.79 69.28 3,035,278 -0.30(-0.43%)
Dec 21, 2010 70.56 70.60 69.39 69.58 3,289,182 -0.39(-0.56%)
Dec 20, 2010 70.00 70.06 69.04 69.97 2,754,284 +0.63(+0.91%)
Dec 17, 2010 69.57 69.75 68.69 69.34 4,401,861 +0.03(+0.04%)
Dec 16, 2010 69.55 70.20 68.53 69.31 10,300,029 -2.58(-3.59%)
Dec 15, 2010 72.42 73.36 71.01 71.89 7,494,676 -0.91(-1.25%)
Dec 14, 2010 72.99 73.94 72.51 72.80 4,704,729 +0.33(+0.46%)
Dec 13, 2010 73.21 73.93 72.31 72.47 5,470,188 +0.24(+0.33%)
Dec 10, 2010 71.36 72.86 70.87 72.23 6,725,853 +0.94(+1.32%)
Dec 09, 2010 71.02 71.35 70.16 71.29 3,778,608 +0.26(+0.37%)
Dec 08, 2010 69.60 71.21 69.60 71.03 5,031,810 +1.35(+1.94%)
Dec 07, 2010 71.95 71.95 69.54 69.68 6,329,989 -1.25(-1.76%)
Dec 06, 2010 71.48 71.59 70.36 70.93 4,769,258 +0.42(+0.60%)
Dec 03, 2010 71.25 72.50 70.12 70.51 8,870,895 -0.42(-0.59%)
Dec 02, 2010 68.45 71.00 68.17 70.93 10,056,444 +3.19(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.