Transocean Ltd (NY: RIG )

3.050 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 85.93 87.75 83.92 84.74 6,112,152 -0.39(-0.46%)
Jan 28, 2010 88.63 88.94 84.96 85.13 5,036,135 -2.16(-2.47%)
Jan 27, 2010 87.43 88.38 85.08 87.29 4,028,309 -0.05(-0.06%)
Jan 26, 2010 86.32 88.99 85.76 87.34 4,532,181 +0.21(+0.24%)
Jan 25, 2010 86.04 88.17 86.04 87.13 3,461,219 +1.41(+1.64%)
Jan 22, 2010 88.56 88.75 85.60 85.72 4,953,965 -3.52(-3.94%)
Jan 21, 2010 90.98 91.65 88.80 89.24 5,143,464 -1.75(-1.92%)
Jan 20, 2010 91.85 91.90 90.51 90.99 4,797,052 -2.03(-2.18%)
Jan 19, 2010 91.30 93.24 91.00 93.02 3,597,000 +1.17(+1.27%)
Jan 15, 2010 92.36 91.85 91.85 91.85 4,295,600 -0.48(-0.52%)
Jan 14, 2010 91.81 93.21 91.35 92.33 3,532,584 +0.17(+0.18%)
Jan 13, 2010 90.30 92.36 89.65 92.16 4,179,073 +1.95(+2.16%)
Jan 12, 2010 91.00 91.79 90.04 90.21 5,206,103 -2.31(-2.50%)
Jan 11, 2010 94.60 94.88 91.62 92.52 4,082,068 -0.48(-0.52%)
Jan 08, 2010 90.51 93.22 90.51 93.00 5,206,744 +1.99(+2.19%)
Jan 07, 2010 90.81 91.72 89.96 91.01 3,960,888 -0.65(-0.71%)
Jan 06, 2010 88.24 92.00 88.00 91.66 6,612,091 +3.10(+3.50%)
Jan 05, 2010 87.13 88.79 86.72 88.56 5,229,577 +1.78(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.