Clear Channel Outdoor Holdings (NY: CCO )

2.490 USD -0.030 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.18 14.23 14.00 14.04 46,849 -0.15(-1.06%)
Dec 30, 2010 14.23 14.33 14.17 14.19 51,039 -0.03(-0.21%)
Dec 29, 2010 14.08 14.26 13.96 14.22 68,244 +0.14(+0.99%)
Dec 28, 2010 14.19 14.21 13.93 14.08 77,852 -0.09(-0.64%)
Dec 27, 2010 13.86 14.21 13.86 14.17 86,458 +0.23(+1.65%)
Dec 23, 2010 14.35 14.36 13.89 13.94 73,087 -0.30(-2.11%)
Dec 22, 2010 14.12 14.29 14.03 14.24 79,761 +0.18(+1.28%)
Dec 21, 2010 14.09 14.20 13.91 14.06 100,479 +0.12(+0.86%)
Dec 20, 2010 13.77 14.15 13.77 13.94 168,898 +0.17(+1.23%)
Dec 17, 2010 13.53 13.77 13.32 13.77 448,729 +0.24(+1.77%)
Dec 16, 2010 13.57 13.60 13.34 13.53 111,453 -0.04(-0.29%)
Dec 15, 2010 13.66 13.90 13.47 13.57 164,481 -0.12(-0.88%)
Dec 14, 2010 13.75 13.96 13.68 13.69 103,821 -0.06(-0.44%)
Dec 13, 2010 13.93 14.01 13.74 13.75 90,936 -0.13(-0.94%)
Dec 10, 2010 13.92 14.03 13.88 13.88 182,045 -0.02(-0.14%)
Dec 09, 2010 13.95 13.95 13.80 13.90 157,311 +0.02(+0.14%)
Dec 08, 2010 13.90 14.02 13.83 13.88 164,670 -0.01(-0.07%)
Dec 07, 2010 14.08 14.08 13.77 13.89 182,862 -0.01(-0.07%)
Dec 06, 2010 14.02 14.02 13.81 13.90 122,574 -0.16(-1.14%)
Dec 03, 2010 13.84 14.11 13.80 14.06 148,032 +0.14(+1.01%)
Dec 02, 2010 13.88 14.00 13.83 13.92 192,879 +0.03(+0.22%)
Dec 01, 2010 14.00 14.01 13.81 13.89 187,352 +0.15(+1.09%)
Nov 30, 2010 13.75 13.83 13.55 13.74 197,391 -0.19(-1.36%)
Nov 29, 2010 14.04 14.25 13.75 13.93 197,361 -0.32(-2.25%)
Nov 26, 2010 13.77 14.46 13.59 14.25 187,388 +0.52(+3.79%)
Nov 24, 2010 13.19 13.73 13.73 13.73 171,022 +0.61(+4.65%)
Nov 23, 2010 13.49 13.61 12.99 13.12 159,054 -0.55(-4.02%)
Nov 22, 2010 13.66 13.83 13.55 13.67 167,266 -0.05(-0.36%)
Nov 19, 2010 13.67 13.82 13.14 13.72 149,898 -0.13(-0.94%)
Nov 18, 2010 13.72 14.12 13.72 13.85 212,815 +0.34(+2.52%)
Nov 17, 2010 12.90 13.69 12.90 13.51 151,155 +0.66(+5.14%)
Nov 16, 2010 13.32 13.32 12.69 12.85 164,111 -0.60(-4.46%)
Nov 15, 2010 13.22 13.64 13.00 13.45 134,552 +0.33(+2.52%)
Nov 12, 2010 13.39 13.61 13.00 13.12 106,410 -0.46(-3.39%)
Nov 11, 2010 13.68 13.89 13.53 13.58 111,020 -0.25(-1.81%)
Nov 10, 2010 13.30 13.84 13.10 13.83 219,836 +0.56(+4.22%)
Nov 09, 2010 12.86 13.33 12.77 13.27 277,458 +0.41(+3.19%)
Nov 08, 2010 13.01 13.01 12.63 12.86 160,051 -0.16(-1.23%)
Nov 05, 2010 13.01 13.29 12.95 13.02 127,645 +0.06(+0.46%)
Nov 04, 2010 13.10 13.22 12.75 12.96 195,371 +0.26(+2.05%)
Nov 03, 2010 12.47 12.85 12.47 12.70 220,449 +0.23(+1.84%)
Nov 02, 2010 12.20 12.58 12.12 12.47 166,087 +0.47(+3.92%)
Nov 01, 2010 11.93 12.16 11.87 12.00 259,657 +0.12(+1.01%)
Oct 29, 2010 11.38 11.93 11.35 11.88 229,991 +0.47(+4.12%)
Oct 28, 2010 11.57 11.69 11.19 11.41 208,061 -0.04(-0.35%)
Oct 27, 2010 11.45 11.48 11.20 11.45 99,200 -0.34(-2.88%)
Oct 25, 2010 11.74 11.84 11.74 11.79 110,851 +0.14(+1.20%)
Oct 22, 2010 11.61 11.67 11.47 11.65 39,465 +0.07(+0.60%)
Oct 21, 2010 11.55 11.87 11.40 11.58 78,674 +0.16(+1.40%)
Oct 20, 2010 11.50 11.55 11.35 11.42 118,565 -0.03(-0.26%)
Oct 19, 2010 11.46 11.66 11.30 11.45 139,651 -0.27(-2.30%)
Oct 18, 2010 11.63 11.80 11.47 11.72 178,511 +0.07(+0.60%)
Oct 15, 2010 12.07 12.07 11.65 11.65 160,712 -0.37(-3.08%)
Oct 14, 2010 12.00 12.12 11.88 12.02 171,292 +0.08(+0.67%)
Oct 13, 2010 11.97 11.98 11.75 11.94 65,142 +0.08(+0.67%)
Oct 12, 2010 11.58 11.99 11.51 11.86 119,806 +0.26(+2.24%)
Oct 11, 2010 11.50 11.76 11.50 11.60 111,197 +0.17(+1.49%)
Oct 08, 2010 11.43 11.47 11.24 11.43 107,066 +0.11(+0.97%)
Oct 07, 2010 11.12 11.36 10.98 11.32 115,130 +0.24(+2.17%)
Oct 06, 2010 11.50 11.54 11.02 11.08 220,567 -0.42(-3.65%)
Oct 05, 2010 11.30 11.59 11.06 11.50 178,008 +0.38(+3.42%)
Oct 04, 2010 11.19 11.27 10.97 11.12 134,581 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.