Bank of Hawaii Corp (NY: BOH )

84.07 USD +3.26 (+4.03%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 44.58 45.39 44.48 44.95 415,506 +0.37(+0.83%)
Mar 30, 2010 44.55 45.02 44.46 44.58 262,621 -0.16(-0.36%)
Mar 29, 2010 45.16 45.25 44.55 44.74 205,920 -0.34(-0.75%)
Mar 26, 2010 45.26 45.85 44.88 45.08 359,132 -0.15(-0.33%)
Mar 25, 2010 44.86 45.80 44.75 45.23 418,872 +0.48(+1.07%)
Mar 24, 2010 44.80 44.99 44.51 44.75 323,185 -0.16(-0.36%)
Mar 23, 2010 44.93 45.10 44.50 44.91 369,353 -0.13(-0.29%)
Mar 22, 2010 44.63 45.21 44.42 45.04 233,855 +0.19(+0.42%)
Mar 19, 2010 45.39 45.66 44.68 44.85 439,176 -0.46(-1.02%)
Mar 18, 2010 45.07 45.59 44.85 45.31 374,120 +0.14(+0.31%)
Mar 17, 2010 44.58 45.27 44.51 45.17 370,296 +0.76(+1.71%)
Mar 16, 2010 44.05 44.41 44.02 44.41 226,655 +0.21(+0.48%)
Mar 15, 2010 43.96 44.26 43.93 44.20 504,818 +0.00(+0.00%)
Mar 12, 2010 43.40 44.58 43.34 44.20 830,307 +0.98(+2.27%)
Mar 11, 2010 43.19 43.29 42.59 43.22 731,786 -0.09(-0.21%)
Mar 10, 2010 42.89 43.36 42.70 43.31 448,830 +0.50(+1.17%)
Mar 09, 2010 42.87 43.11 42.32 42.81 540,886 -0.07(-0.16%)
Mar 08, 2010 43.19 43.34 42.80 42.88 424,623 -0.39(-0.90%)
Mar 05, 2010 42.81 43.33 42.74 43.27 345,193 +0.59(+1.38%)
Mar 04, 2010 42.37 42.71 42.20 42.68 365,994 +0.27(+0.64%)
Mar 03, 2010 43.00 43.09 42.25 42.41 285,127 -0.40(-0.93%)
Mar 02, 2010 42.34 43.14 42.16 42.81 570,004 +0.48(+1.13%)
Mar 01, 2010 42.21 42.35 41.60 42.33 468,011 +0.12(+0.28%)
Feb 26, 2010 42.77 43.18 42.15 42.21 582,207 -0.40(-0.94%)
Feb 25, 2010 43.00 43.02 42.51 42.61 742,410 -0.59(-1.37%)
Feb 24, 2010 42.64 43.34 42.57 43.20 420,770 +0.20(+0.47%)
Feb 23, 2010 43.86 44.04 42.93 43.00 463,352 -0.87(-1.98%)
Feb 22, 2010 43.71 43.96 43.60 43.87 255,151 +0.33(+0.76%)
Feb 19, 2010 43.45 43.91 43.32 43.54 338,695 +0.07(+0.16%)
Feb 18, 2010 43.48 43.73 43.24 43.47 395,136 -0.05(-0.11%)
Feb 17, 2010 43.67 44.09 43.27 43.52 283,155 -0.20(-0.46%)
Feb 16, 2010 43.20 43.74 42.64 43.72 369,662 +0.76(+1.77%)
Feb 12, 2010 42.87 42.96 42.96 42.96 399,300 -0.31(-0.72%)
Feb 11, 2010 43.33 43.57 42.90 43.27 241,523 +0.03(+0.07%)
Feb 10, 2010 42.73 43.72 42.64 43.24 247,006 +0.28(+0.65%)
Feb 09, 2010 43.54 43.67 42.80 42.96 389,574 -0.16(-0.37%)
Feb 08, 2010 43.78 43.78 42.92 43.12 283,577 -0.46(-1.06%)
Feb 05, 2010 43.14 44.23 42.61 43.58 514,865 +0.23(+0.53%)
Feb 04, 2010 43.49 43.83 42.66 43.35 575,368 -0.22(-0.50%)
Feb 03, 2010 45.33 45.49 43.50 43.57 575,318 -1.91(-4.20%)
Feb 02, 2010 45.63 46.07 45.15 45.48 465,388 +0.03(+0.07%)
Feb 01, 2010 45.81 46.33 45.30 45.45 367,401 -0.03(-0.07%)
Jan 29, 2010 46.16 46.29 45.48 45.48 569,428 -0.53(-1.15%)
Jan 28, 2010 45.99 46.19 45.68 46.01 485,472 +0.40(+0.88%)
Jan 27, 2010 44.75 45.73 44.22 45.61 463,666 +0.69(+1.54%)
Jan 26, 2010 45.89 46.35 44.80 44.92 635,581 -1.23(-2.67%)
Jan 25, 2010 47.81 47.81 44.76 46.15 1,454,606 -2.93(-5.97%)
Jan 22, 2010 49.74 50.42 48.96 49.08 592,265 -0.64(-1.29%)
Jan 21, 2010 48.76 50.00 48.56 49.72 376,281 +1.07(+2.20%)
Jan 20, 2010 48.73 49.23 47.76 48.65 450,261 -0.25(-0.51%)
Jan 19, 2010 48.64 48.99 48.58 48.90 312,733 +0.45(+0.93%)
Jan 15, 2010 49.38 48.45 48.45 48.45 341,100 -0.95(-1.92%)
Jan 14, 2010 49.09 49.91 49.09 49.40 446,948 +0.00(+0.00%)
Jan 13, 2010 48.96 49.44 48.38 49.40 263,963 +0.76(+1.56%)
Jan 12, 2010 48.46 48.95 48.25 48.64 311,760 -0.11(-0.23%)
Jan 11, 2010 49.24 49.24 48.00 48.75 240,861 -0.12(-0.25%)
Jan 08, 2010 48.18 48.89 48.10 48.87 360,686 +0.57(+1.18%)
Jan 07, 2010 47.14 48.72 47.01 48.30 463,548 +1.16(+2.46%)
Jan 06, 2010 46.88 47.51 46.76 47.14 407,882 +0.19(+0.40%)
Jan 05, 2010 46.84 47.27 46.59 46.95 619,216 -0.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.