Footlocker Inc (NY: FL )

49.31 USD -0.04 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.72 12.06 11.66 11.76 8,638 -0.19(-1.63%)
Aug 30, 2010 12.19 12.23 11.88 11.95 1,383,458 -0.27(-2.21%)
Aug 27, 2010 12.22 12.39 11.91 12.22 2,356,972 +0.02(+0.16%)
Aug 26, 2010 12.20 12.37 11.91 12.20 100 +0.17(+1.41%)
Aug 25, 2010 11.67 12.12 11.59 12.03 4,398,248 +0.23(+1.95%)
Aug 24, 2010 11.92 12.04 11.67 11.80 208 -0.29(-2.40%)
Aug 23, 2010 12.44 12.71 12.08 12.09 3,648,481 -0.30(-2.42%)
Aug 20, 2010 12.98 13.22 12.27 12.39 6,450,206 -0.60(-4.62%)
Aug 19, 2010 12.99 13.32 12.82 12.99 3,464,283 -0.15(-1.14%)
Aug 18, 2010 12.94 13.29 12.85 13.14 2,040,164 +0.21(+1.62%)
Aug 17, 2010 12.74 13.14 12.64 12.93 2,690,442 +0.35(+2.78%)
Aug 16, 2010 12.41 12.80 12.31 12.58 1,729,180 +0.07(+0.56%)
Aug 13, 2010 12.51 12.75 12.42 12.51 2,428,562 -0.01(-0.08%)
Aug 12, 2010 12.27 12.52 12.14 12.52 2,947,668 -0.01(-0.08%)
Aug 11, 2010 12.45 12.59 12.28 12.53 167 -0.21(-1.65%)
Aug 10, 2010 13.40 13.41 12.72 12.74 3,665,268 -0.85(-6.25%)
Aug 09, 2010 13.37 13.79 13.37 13.59 3,204,626 +0.34(+2.57%)
Aug 06, 2010 13.25 13.39 13.00 13.25 1,398,082 -0.14(-1.05%)
Aug 05, 2010 13.36 13.45 13.13 13.39 2,179,100 -0.14(-1.03%)
Aug 04, 2010 13.55 13.77 13.46 13.53 2,356,832 +0.01(+0.07%)
Aug 03, 2010 14.02 14.08 13.44 13.52 2,538,054 -0.59(-4.18%)
Aug 02, 2010 13.81 14.20 13.65 14.11 4,524,805 +0.52(+3.83%)
Jul 30, 2010 13.59 13.62 13.24 13.59 3,047,411 +0.07(+0.52%)
Jul 29, 2010 14.21 14.43 13.27 13.52 5,115,085 -0.62(-4.38%)
Jul 28, 2010 14.14 14.40 14.08 14.14 125 -0.03(-0.21%)
Jul 27, 2010 14.17 14.47 13.86 14.17 167 -0.16(-1.12%)
Jul 26, 2010 14.13 14.36 13.86 14.33 2,011,390 +0.21(+1.49%)
Jul 23, 2010 13.56 14.19 13.51 14.12 2,185,051 +0.47(+3.44%)
Jul 22, 2010 13.44 13.74 13.33 13.65 2,036,425 +0.43(+3.25%)
Jul 21, 2010 13.68 13.71 13.19 13.22 2,253,758 -0.38(-2.79%)
Jul 20, 2010 13.60 13.61 12.87 13.60 127 +0.48(+3.66%)
Jul 19, 2010 12.94 13.21 12.91 13.12 1,795,356 +0.28(+2.18%)
Jul 16, 2010 12.84 13.41 12.78 12.84 2,496,771 -0.49(-3.68%)
Jul 15, 2010 13.46 13.52 13.10 13.33 1,931,612 -0.12(-0.89%)
Jul 14, 2010 13.47 13.54 13.22 13.45 3,025,960 -0.11(-0.81%)
Jul 13, 2010 13.44 13.64 13.34 13.56 2,519,969 +0.42(+3.16%)
Jul 12, 2010 13.25 13.46 13.08 13.14 2,083,091 -0.14(-1.09%)
Jul 09, 2010 13.29 13.33 12.85 13.29 2,332,494 +0.32(+2.47%)
Jul 08, 2010 13.08 13.23 12.83 12.97 2,175,027 +0.02(+0.15%)
Jul 07, 2010 12.45 12.99 12.45 12.95 2,430,020 +0.52(+4.18%)
Jul 06, 2010 12.80 13.07 12.27 12.43 3,160 -0.19(-1.51%)
Jul 02, 2010 12.62 13.07 12.60 12.62 2,336,248 -0.26(-2.02%)
Jul 01, 2010 12.69 13.01 12.28 12.88 4,264,410 +0.26(+2.06%)
Jun 30, 2010 12.87 13.22 12.60 12.62 1,173 -0.24(-1.87%)
Jun 29, 2010 12.99 13.06 12.53 12.86 3,217,679 -0.46(-3.45%)
Jun 25, 2010 13.32 13.54 12.87 13.32 5,194,913 -0.16(-1.19%)
Jun 24, 2010 13.75 13.76 13.27 13.48 3,519,258 -0.40(-2.88%)
Jun 23, 2010 13.70 14.13 13.54 13.88 3,775,609 +0.21(+1.54%)
Jun 22, 2010 13.96 14.26 13.61 13.67 1,988,574 -0.23(-1.65%)
Jun 21, 2010 14.65 14.65 13.78 13.90 2,074,095 -0.46(-3.20%)
Jun 18, 2010 14.36 14.65 14.27 14.36 1,900,228 -0.09(-0.62%)
Jun 17, 2010 14.68 14.76 14.19 14.45 2,315,435 -0.22(-1.50%)
Jun 16, 2010 14.79 14.84 14.52 14.67 2,432,388 -0.27(-1.81%)
Jun 15, 2010 14.74 14.94 14.52 14.94 2,196,325 +0.36(+2.47%)
Jun 14, 2010 14.55 14.82 14.40 14.58 2,562,271 +0.27(+1.89%)
Jun 11, 2010 13.84 14.35 13.76 14.31 2,854,183 +0.29(+2.07%)
Jun 10, 2010 13.62 14.08 13.60 14.02 2,505,284 +0.70(+5.26%)
Jun 09, 2010 13.58 13.78 13.25 13.32 2,111,208 -0.10(-0.75%)
Jun 08, 2010 13.24 13.45 13.00 13.42 2,196,462 +0.18(+1.36%)
Jun 07, 2010 13.78 13.92 13.22 13.24 2,805,213 -0.64(-4.61%)
Jun 04, 2010 13.88 14.47 13.71 13.88 2,955,320 -0.84(-5.71%)
Jun 03, 2010 14.65 15.08 14.44 14.72 1,696,143 +0.01(+0.07%)
Jun 02, 2010 14.47 14.71 14.26 14.71 6,200 +0.26(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.