Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.207 8.364 8.043 8.050 2,545,034 -0.14(-1.74%)
Jan 28, 2010 8.371 8.414 8.193 8.193 3,488,691 -0.18(-2.13%)
Jan 27, 2010 8.378 8.471 8.207 8.371 3,787,609 +0.01(+0.09%)
Jan 26, 2010 8.335 8.535 8.335 8.364 1,906,573 -0.06(-0.76%)
Jan 25, 2010 8.492 8.592 8.399 8.428 3,580,413 +0.05(+0.60%)
Jan 22, 2010 8.442 8.592 8.342 8.378 4,483,364 -0.11(-1.26%)
Jan 21, 2010 8.406 8.563 8.349 8.485 5,924,751 +0.07(+0.85%)
Jan 20, 2010 8.449 8.556 8.378 8.414 2,421,374 -0.10(-1.17%)
Jan 19, 2010 8.706 8.727 8.485 8.513 3,907,329 -0.17(-1.97%)
Jan 15, 2010 8.884 8.685 8.685 8.685 3,414,939 -0.18(-2.01%)
Jan 14, 2010 8.820 8.948 8.777 8.863 3,082,689 +0.01(+0.16%)
Jan 13, 2010 8.856 8.870 8.670 8.848 3,508,894 +0.12(+1.39%)
Jan 12, 2010 8.636 8.840 8.615 8.727 4,088,914 +0.03(+0.32%)
Jan 11, 2010 8.748 8.833 8.523 8.699 5,390,934 +0.07(+0.82%)
Jan 08, 2010 8.326 8.657 8.206 8.629 5,856,754 +0.30(+3.64%)
Jan 07, 2010 8.410 8.523 8.284 8.326 2,968,346 -0.06(-0.76%)
Jan 06, 2010 8.118 8.431 8.037 8.389 6,937,175 +0.31(+3.84%)
Jan 05, 2010 7.819 8.122 7.819 8.079 4,137,363 +0.22(+2.78%)
Jan 04, 2010 7.952 8.051 7.843 7.861 2,660,204 +0.01(+0.18%)
Dec 31, 2009 7.974 7.847 7.847 7.847 2,035,118 -0.14(-1.76%)
Dec 30, 2009 7.826 8.129 7.769 7.988 4,741,434 +0.11(+1.43%)
Dec 29, 2009 7.882 7.917 7.790 7.875 2,140,981 +0.08(+0.99%)
Dec 28, 2009 7.790 7.889 7.755 7.798 2,744,241 +0.01(+0.18%)
Dec 24, 2009 7.798 7.805 7.685 7.783 1,227,686 +0.05(+0.64%)
Dec 23, 2009 7.466 7.755 7.466 7.734 4,597,871 +0.23(+3.10%)
Dec 22, 2009 7.361 7.530 7.304 7.502 3,576,937 +0.16(+2.21%)
Dec 21, 2009 7.220 7.396 7.135 7.340 2,230,278 +0.19(+2.66%)
Dec 18, 2009 7.171 7.220 7.072 7.149 5,096,004 +0.05(+0.69%)
Dec 17, 2009 7.100 7.135 7.016 7.100 5,736,078 -0.01(-0.20%)
Dec 16, 2009 6.903 7.174 6.854 7.114 4,064,262 +0.25(+3.70%)
Dec 15, 2009 6.832 6.889 6.776 6.861 3,426,547 +0.01(+0.21%)
Dec 14, 2009 6.847 6.861 6.825 6.847 3,215,076 +0.01(+0.10%)
Dec 11, 2009 6.840 6.973 6.825 6.840 2,800,919 +0.01(+0.10%)
Dec 10, 2009 6.720 6.896 6.706 6.832 2,915,115 +0.13(+1.89%)
Dec 09, 2009 6.832 6.840 6.663 6.706 3,188,646 -0.11(-1.55%)
Dec 08, 2009 6.896 6.917 6.748 6.811 2,859,850 -0.14(-2.03%)
Dec 07, 2009 6.959 7.107 6.903 6.952 1,836,495 +0.03(+0.41%)
Dec 04, 2009 6.966 7.199 6.910 6.924 3,574,257 +0.06(+0.92%)
Dec 03, 2009 6.952 7.009 6.840 6.861 3,584,422 -0.12(-1.72%)
Dec 02, 2009 6.945 7.086 6.924 6.980 3,907,846 +0.04(+0.61%)
Dec 01, 2009 6.811 6.945 6.685 6.938 4,536,417 +0.25(+3.79%)
Nov 30, 2009 7.044 7.044 6.670 6.685 5,588,737 -0.32(-4.53%)
Nov 27, 2009 6.995 7.206 6.973 7.002 1,255,755 -0.15(-2.17%)
Nov 25, 2009 6.903 7.185 6.889 7.157 3,159,755 +0.27(+3.99%)
Nov 24, 2009 7.100 7.157 6.868 6.882 6,035,400 -0.27(-3.74%)
Nov 23, 2009 7.375 7.396 7.086 7.149 5,380,819 -0.15(-2.12%)
Nov 20, 2009 6.987 7.628 6.910 7.304 6,187,932 -0.15(-2.08%)
Nov 19, 2009 7.840 7.840 7.459 7.459 4,920,305 -0.36(-4.59%)
Nov 18, 2009 7.685 7.826 7.579 7.819 3,528,981 +0.11(+1.46%)
Nov 17, 2009 7.833 7.875 7.600 7.706 2,920,666 -0.15(-1.88%)
Nov 16, 2009 7.692 7.903 7.692 7.854 2,897,366 +0.22(+2.86%)
Nov 13, 2009 7.621 7.688 7.495 7.636 2,741,952 +0.03(+0.37%)
Nov 12, 2009 7.790 7.812 7.579 7.607 2,595,307 -0.14(-1.82%)
Nov 11, 2009 7.748 7.875 7.657 7.748 2,389,659 +0.02(+0.27%)
Nov 10, 2009 7.600 7.762 7.530 7.727 4,138,422 +0.04(+0.55%)
Nov 09, 2009 7.551 7.741 7.544 7.685 2,465,720 +0.18(+2.35%)
Nov 06, 2009 7.297 7.509 7.234 7.509 3,010,836 +0.18(+2.40%)
Nov 05, 2009 7.326 7.431 7.107 7.333 2,771,328 +0.00(+0.00%)
Nov 04, 2009 7.347 7.473 7.290 7.333 3,207,279 +0.04(+0.48%)
Nov 03, 2009 7.149 7.311 6.995 7.297 4,810,745 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.