Footlocker Inc (NY: FL )

48.51 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 19.71 19.92 19.59 19.62 1,321,586 -0.15(-0.76%)
Dec 30, 2010 19.57 19.96 19.57 19.77 774,196 +0.01(+0.05%)
Dec 29, 2010 19.49 19.90 19.47 19.76 1,355,161 +0.34(+1.75%)
Dec 28, 2010 19.45 19.51 19.21 19.42 1,662,343 +0.04(+0.21%)
Dec 27, 2010 19.48 19.50 19.13 19.38 1,261,616 -0.21(-1.07%)
Dec 23, 2010 19.55 19.77 19.52 19.59 944,614 +0.05(+0.26%)
Dec 22, 2010 19.90 19.95 19.33 19.54 2,995,240 -0.27(-1.36%)
Dec 21, 2010 19.70 19.94 19.55 19.81 2,055,028 +0.14(+0.71%)
Dec 20, 2010 19.72 19.81 19.48 19.67 2,119,508 -0.05(-0.25%)
Dec 17, 2010 19.58 19.89 19.45 19.72 2,536,670 +0.16(+0.82%)
Dec 16, 2010 19.13 19.59 18.99 19.56 1,836,677 +0.51(+2.68%)
Dec 15, 2010 19.11 19.32 18.93 19.05 2,288,203 -0.18(-0.94%)
Dec 14, 2010 18.94 19.39 18.87 19.23 2,658,183 +0.30(+1.58%)
Dec 13, 2010 19.38 19.43 18.87 18.93 2,082,994 -0.38(-1.97%)
Dec 10, 2010 19.23 19.45 19.18 19.31 1,814,132 +0.10(+0.52%)
Dec 09, 2010 19.32 19.45 19.14 19.21 2,070,413 -0.05(-0.26%)
Dec 08, 2010 19.23 19.45 19.05 19.26 2,148,934 +0.08(+0.42%)
Dec 07, 2010 19.53 19.74 19.16 19.18 2,179,295 -0.15(-0.78%)
Dec 06, 2010 19.59 19.59 19.17 19.33 5,139,870 -0.31(-1.58%)
Dec 03, 2010 19.16 19.71 19.03 19.64 2,422,876 +0.35(+1.81%)
Dec 02, 2010 19.12 19.32 18.87 19.29 2,227,540 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.