Footlocker Inc (NY: FL )

47.61 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.72 12.06 11.66 11.76 8,638 -0.19(-1.63%)
Aug 30, 2010 12.19 12.23 11.88 11.95 1,383,458 -0.27(-2.21%)
Aug 27, 2010 12.22 12.39 11.91 12.22 2,356,972 +0.02(+0.16%)
Aug 26, 2010 12.20 12.37 11.91 12.20 100 +0.17(+1.41%)
Aug 25, 2010 11.67 12.12 11.59 12.03 4,398,248 +0.23(+1.95%)
Aug 24, 2010 11.92 12.04 11.67 11.80 208 -0.29(-2.40%)
Aug 23, 2010 12.44 12.71 12.08 12.09 3,648,481 -0.30(-2.42%)
Aug 20, 2010 12.98 13.22 12.27 12.39 6,450,206 -0.60(-4.62%)
Aug 19, 2010 12.99 13.32 12.82 12.99 3,464,283 -0.15(-1.14%)
Aug 18, 2010 12.94 13.29 12.85 13.14 2,040,164 +0.21(+1.62%)
Aug 17, 2010 12.74 13.14 12.64 12.93 2,690,442 +0.35(+2.78%)
Aug 16, 2010 12.41 12.80 12.31 12.58 1,729,180 +0.07(+0.56%)
Aug 13, 2010 12.51 12.75 12.42 12.51 2,428,562 -0.01(-0.08%)
Aug 12, 2010 12.27 12.52 12.14 12.52 2,947,668 -0.01(-0.08%)
Aug 11, 2010 12.45 12.59 12.28 12.53 167 -0.21(-1.65%)
Aug 10, 2010 13.40 13.41 12.72 12.74 3,665,268 -0.85(-6.25%)
Aug 09, 2010 13.37 13.79 13.37 13.59 3,204,626 +0.34(+2.57%)
Aug 06, 2010 13.25 13.39 13.00 13.25 1,398,082 -0.14(-1.05%)
Aug 05, 2010 13.36 13.45 13.13 13.39 2,179,100 -0.14(-1.03%)
Aug 04, 2010 13.55 13.77 13.46 13.53 2,356,832 +0.01(+0.07%)
Aug 03, 2010 14.02 14.08 13.44 13.52 2,538,054 -0.59(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.