Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.267 9.519 9.072 9.087 1,629 -0.17(-1.87%)
Jun 29, 2010 9.353 9.403 9.022 9.259 4,468,916 -0.33(-3.45%)
Jun 25, 2010 9.591 9.749 9.267 9.591 7,215,023 -0.12(-1.19%)
Jun 24, 2010 9.900 9.907 9.555 9.706 4,887,768 -0.29(-2.88%)
Jun 23, 2010 9.864 10.17 9.749 9.994 5,243,804 +0.15(+1.54%)
Jun 22, 2010 10.05 10.27 9.799 9.843 2,761,857 -0.17(-1.65%)
Jun 21, 2010 10.55 10.55 9.922 10.01 2,880,634 -0.33(-3.20%)
Jun 18, 2010 10.34 10.55 10.27 10.34 2,639,156 -0.06(-0.62%)
Jun 17, 2010 10.57 10.63 10.22 10.40 3,215,822 -0.16(-1.50%)
Jun 16, 2010 10.65 10.69 10.45 10.56 3,378,254 -0.19(-1.81%)
Jun 15, 2010 10.61 10.76 10.45 10.76 3,050,395 +0.26(+2.47%)
Jun 14, 2010 10.48 10.67 10.37 10.50 3,558,644 +0.19(+1.89%)
Jun 11, 2010 9.965 10.33 9.907 10.30 3,964,069 +0.21(+2.07%)
Jun 10, 2010 9.807 10.14 9.792 10.09 3,479,496 +0.50(+5.26%)
Jun 09, 2010 9.778 9.922 9.540 9.591 2,932,179 -0.07(-0.75%)
Jun 08, 2010 9.533 9.684 9.360 9.663 3,050,585 +0.13(+1.36%)
Jun 07, 2010 9.922 10.02 9.519 9.533 3,896,057 -0.46(-4.61%)
Jun 04, 2010 9.994 10.42 9.871 9.994 4,104,535 -0.60(-5.71%)
Jun 03, 2010 10.55 10.86 10.40 10.60 2,355,710 +0.01(+0.07%)
Jun 02, 2010 10.42 10.59 10.27 10.59 8,610 +0.19(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.