Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.207 8.364 8.043 8.050 2,545,034 -0.14(-1.74%)
Jan 28, 2010 8.371 8.414 8.193 8.193 3,488,691 -0.18(-2.13%)
Jan 27, 2010 8.378 8.471 8.207 8.371 3,787,609 +0.01(+0.09%)
Jan 26, 2010 8.335 8.535 8.335 8.364 1,906,573 -0.06(-0.76%)
Jan 25, 2010 8.492 8.592 8.399 8.428 3,580,413 +0.05(+0.60%)
Jan 22, 2010 8.442 8.592 8.342 8.378 4,483,364 -0.11(-1.26%)
Jan 21, 2010 8.406 8.563 8.349 8.485 5,924,751 +0.07(+0.85%)
Jan 20, 2010 8.449 8.556 8.378 8.414 2,421,374 -0.10(-1.17%)
Jan 19, 2010 8.706 8.727 8.485 8.513 3,907,329 -0.17(-1.97%)
Jan 15, 2010 8.884 8.685 8.685 8.685 3,414,939 -0.18(-2.01%)
Jan 14, 2010 8.820 8.948 8.777 8.863 3,082,689 +0.01(+0.16%)
Jan 13, 2010 8.856 8.870 8.670 8.848 3,508,894 +0.12(+1.39%)
Jan 12, 2010 8.636 8.840 8.615 8.727 4,088,914 +0.03(+0.32%)
Jan 11, 2010 8.748 8.833 8.523 8.699 5,390,934 +0.07(+0.82%)
Jan 08, 2010 8.326 8.657 8.206 8.629 5,856,754 +0.30(+3.64%)
Jan 07, 2010 8.410 8.523 8.284 8.326 2,968,346 -0.06(-0.76%)
Jan 06, 2010 8.118 8.431 8.037 8.389 6,937,175 +0.31(+3.84%)
Jan 05, 2010 7.819 8.122 7.819 8.079 4,137,363 +0.22(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.