Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 58.34 59.63 57.86 58.34 1,055,893 -1.03(-1.73%)
May 27, 2010 58.09 59.38 57.89 59.37 966,804 +1.77(+3.07%)
May 26, 2010 57.88 58.84 57.38 57.60 1,161,463 +0.02(+0.03%)
May 25, 2010 56.47 57.60 56.00 57.58 1,515,652 -0.39(-0.67%)
May 24, 2010 58.61 59.18 57.92 57.97 1,304,402 -0.97(-1.65%)
May 21, 2010 55.12 58.98 55.11 58.94 2,566,422 +2.71(+4.82%)
May 20, 2010 56.52 57.71 56.11 56.23 2,074,936 -3.16(-5.32%)
May 19, 2010 60.38 60.67 58.79 59.39 1,599,915 -1.35(-2.22%)
May 18, 2010 62.18 62.89 60.73 60.74 100 -0.96(-1.56%)
May 17, 2010 61.75 62.18 60.55 61.70 1,248,371 +0.10(+0.16%)
May 14, 2010 61.60 63.27 61.34 61.60 1,344,813 -2.04(-3.21%)
May 13, 2010 64.63 64.76 63.52 63.64 1,295,232 -1.43(-2.20%)
May 12, 2010 63.73 65.08 63.68 65.07 1,157,319 +1.30(+2.04%)
May 11, 2010 64.30 64.85 63.65 63.77 2,081,038 +0.19(+0.30%)
May 10, 2010 62.80 63.58 62.69 63.58 1,231,293 +3.43(+5.70%)
May 07, 2010 61.64 62.20 59.45 60.15 1,501,069 -1.52(-2.46%)
May 06, 2010 61.67 64.42 57.35 61.67 200 -2.43(-3.79%)
May 05, 2010 64.09 64.38 63.63 64.10 1,301,046 -0.55(-0.85%)
May 04, 2010 65.63 65.80 64.19 64.65 1,338,626 -1.95(-2.93%)
May 03, 2010 65.23 66.70 65.22 66.60 749,279 +1.60(+2.46%)
Apr 30, 2010 66.45 66.54 64.95 65.00 885,200 -1.27(-1.92%)
Apr 29, 2010 65.53 66.33 65.39 66.27 1,114,753 +1.33(+2.05%)
Apr 28, 2010 65.28 65.47 64.20 64.94 1,584,727 +0.10(+0.15%)
Apr 27, 2010 66.11 66.56 64.74 64.84 1,289,047 -1.56(-2.35%)
Apr 26, 2010 65.99 67.00 65.99 66.40 1,280,773 +0.50(+0.76%)
Apr 23, 2010 66.78 67.28 64.16 65.90 3,150,162 -1.94(-2.86%)
Apr 22, 2010 65.53 68.04 65.50 67.84 1,984,965 +1.85(+2.80%)
Apr 21, 2010 64.57 65.99 64.51 65.99 6,821 +1.37(+2.12%)
Apr 20, 2010 64.13 64.69 64.10 64.62 522,012 +0.69(+1.08%)
Apr 19, 2010 63.70 64.22 63.63 63.93 1,206,589 -0.27(-0.42%)
Apr 16, 2010 64.44 64.65 63.91 64.20 1,622,367 -0.46(-0.71%)
Apr 15, 2010 63.81 64.68 63.71 64.66 716,491 +0.39(+0.61%)
Apr 14, 2010 63.83 64.27 63.45 64.27 654,552 +0.47(+0.74%)
Apr 13, 2010 64.05 64.44 63.24 63.80 1,016,130 -0.40(-0.62%)
Apr 12, 2010 64.11 64.97 63.98 64.20 1,166,862 +0.69(+1.09%)
Apr 09, 2010 63.27 63.57 62.90 63.51 527,148 +0.52(+0.83%)
Apr 08, 2010 62.46 63.06 62.22 62.99 565,619 +0.51(+0.82%)
Apr 07, 2010 62.78 63.05 62.34 62.48 928,764 -0.56(-0.89%)
Apr 06, 2010 62.53 63.27 62.51 63.04 985,793 +0.28(+0.45%)
Apr 05, 2010 62.94 63.19 62.58 62.76 523,926 -0.11(-0.17%)
Apr 01, 2010 63.02 62.87 62.87 62.87 828,700 +0.28(+0.45%)
Mar 31, 2010 62.59 63.05 62.46 62.59 996,204 -0.54(-0.86%)
Mar 30, 2010 63.33 63.73 62.81 63.13 737,558 -0.27(-0.43%)
Mar 29, 2010 62.36 63.49 62.36 63.40 1,082,724 +0.42(+0.67%)
Mar 26, 2010 62.77 63.36 62.64 62.98 878,978 +0.31(+0.49%)
Mar 25, 2010 62.86 63.45 62.62 62.67 726,009 +0.13(+0.21%)
Mar 24, 2010 62.81 63.07 62.31 62.54 630,591 -0.31(-0.49%)
Mar 23, 2010 62.63 62.99 62.21 62.85 815,941 +0.26(+0.42%)
Mar 22, 2010 62.46 63.00 62.46 62.59 797,552 -0.38(-0.60%)
Mar 19, 2010 61.82 63.43 61.82 62.97 3,628,581 +1.81(+2.96%)
Mar 18, 2010 60.47 61.20 60.37 61.16 899,036 +0.47(+0.77%)
Mar 17, 2010 60.55 60.93 60.33 60.69 820,052 +0.17(+0.28%)
Mar 16, 2010 60.34 60.70 60.00 60.52 927,554 +0.22(+0.36%)
Mar 15, 2010 60.20 60.32 60.11 60.30 640,559 -0.63(-1.03%)
Mar 12, 2010 61.21 61.22 60.38 60.93 476,506 -0.28(-0.46%)
Mar 11, 2010 60.55 61.22 60.11 61.21 877,989 +0.31(+0.51%)
Mar 10, 2010 60.40 61.17 60.37 60.90 940,899 +0.30(+0.50%)
Mar 09, 2010 59.44 60.87 59.44 60.60 1,638,345 +1.11(+1.87%)
Mar 08, 2010 60.00 60.02 59.30 59.49 892,176 -0.55(-0.92%)
Mar 05, 2010 60.00 60.40 59.61 60.04 1,855,043 +0.31(+0.52%)
Mar 04, 2010 58.98 59.89 59.04 59.73 1,372,971 +0.75(+1.27%)
Mar 03, 2010 59.00 59.33 58.70 58.98 1,165,070 +0.23(+0.39%)
Mar 02, 2010 58.63 59.15 58.43 58.75 1,914,488 +0.36(+0.62%)
Mar 01, 2010 56.36 58.64 56.18 58.39 1,644,127 +2.11(+3.75%)
Feb 26, 2010 55.37 56.40 54.98 56.28 1,642,218 +1.42(+2.59%)
Feb 25, 2010 53.81 54.89 53.66 54.86 1,288,352 -0.07(-0.13%)
Feb 24, 2010 54.58 55.07 54.42 54.93 669,493 +0.62(+1.14%)
Feb 23, 2010 54.91 55.21 54.05 54.31 765,743 -0.70(-1.27%)
Feb 22, 2010 55.43 55.59 54.93 55.01 610,672 -0.46(-0.83%)
Feb 19, 2010 54.95 55.87 54.42 55.47 804,609 +0.23(+0.42%)
Feb 18, 2010 54.36 55.30 54.14 55.24 454,696 +0.95(+1.75%)
Feb 17, 2010 54.45 54.57 53.87 54.29 859,857 +0.16(+0.30%)
Feb 16, 2010 53.37 54.14 53.37 54.13 514,593 +1.07(+2.02%)
Feb 12, 2010 52.94 53.06 53.06 53.06 624,900 -0.49(-0.92%)
Feb 11, 2010 52.70 53.57 52.29 53.55 599,592 +0.65(+1.23%)
Feb 10, 2010 53.13 53.14 52.49 52.90 653,822 -0.40(-0.75%)
Feb 09, 2010 52.73 53.73 52.43 53.30 991,153 +1.07(+2.05%)
Feb 08, 2010 52.88 53.00 52.13 52.23 594,111 -0.68(-1.29%)
Feb 05, 2010 53.20 53.41 52.03 52.91 1,242,391 -0.20(-0.38%)
Feb 04, 2010 54.48 54.48 53.01 53.11 890,565 -1.64(-3.00%)
Feb 03, 2010 54.58 54.97 54.44 54.75 784,506 -0.13(-0.24%)
Feb 02, 2010 54.09 54.95 53.62 54.88 913,536 +1.42(+2.66%)
Feb 01, 2010 53.59 54.15 53.35 53.46 867,424 +0.27(+0.50%)
Jan 29, 2010 53.61 54.22 53.05 53.19 1,183,895 -0.11(-0.21%)
Jan 28, 2010 53.00 53.80 52.35 53.30 974,741 -0.34(-0.63%)
Jan 27, 2010 53.03 53.76 52.69 53.64 1,009,824 +0.48(+0.90%)
Jan 26, 2010 53.12 53.53 52.88 53.16 762,148 -0.35(-0.65%)
Jan 25, 2010 54.34 54.53 53.26 53.51 679,702 -0.17(-0.32%)
Jan 22, 2010 54.40 54.86 53.66 53.68 770,650 -0.79(-1.45%)
Jan 21, 2010 55.91 55.98 54.18 54.47 1,532,249 -1.57(-2.80%)
Jan 20, 2010 56.23 56.28 55.31 56.04 814,565 -0.74(-1.30%)
Jan 19, 2010 56.53 57.15 56.45 56.78 761,459 +0.08(+0.14%)
Jan 15, 2010 56.81 56.70 56.70 56.70 636,000 -0.37(-0.65%)
Jan 14, 2010 56.65 57.17 56.44 57.07 411,176 +0.27(+0.48%)
Jan 13, 2010 56.68 57.01 56.49 56.80 428,258 +0.24(+0.42%)
Jan 12, 2010 56.70 56.76 56.17 56.56 588,317 -0.44(-0.77%)
Jan 11, 2010 57.55 57.63 56.70 57.00 578,614 -0.39(-0.68%)
Jan 08, 2010 56.78 57.44 56.42 57.39 593,139 +0.56(+0.99%)
Jan 07, 2010 56.14 56.97 56.14 56.83 605,489 +0.41(+0.73%)
Jan 06, 2010 56.10 56.93 56.10 56.42 895,396 +0.06(+0.11%)
Jan 05, 2010 56.07 56.64 55.96 56.36 515,120 +0.01(+0.02%)
Jan 04, 2010 55.83 56.63 55.64 56.35 828,011 +0.99(+1.79%)
Dec 31, 2009 56.22 55.36 55.36 55.36 508,100 -0.88(-1.56%)
Dec 30, 2009 55.88 56.35 55.66 56.24 356,552 +0.08(+0.14%)
Dec 29, 2009 55.99 56.61 55.90 56.16 330,452 +0.17(+0.30%)
Dec 28, 2009 55.95 56.01 55.58 55.99 746,427 +0.26(+0.47%)
Dec 24, 2009 55.67 55.85 55.46 55.73 396,651 +0.16(+0.29%)
Dec 23, 2009 56.20 56.50 55.44 55.57 1,271,035 -0.58(-1.03%)
Dec 22, 2009 55.73 56.28 55.65 56.15 830,489 +0.38(+0.68%)
Dec 21, 2009 56.31 56.68 55.65 55.77 786,755 -0.22(-0.39%)
Dec 18, 2009 56.09 56.41 55.62 55.99 796,168 +0.09(+0.16%)
Dec 17, 2009 55.79 56.31 55.71 55.90 537,596 -0.81(-1.43%)
Dec 16, 2009 56.74 56.88 56.17 56.71 859,487 +0.08(+0.14%)
Dec 15, 2009 56.23 56.68 55.77 56.63 640,628 +0.33(+0.59%)
Dec 14, 2009 56.08 56.35 55.92 56.30 858,827 +0.51(+0.91%)
Dec 11, 2009 55.53 56.00 55.50 55.79 549,496 +0.35(+0.63%)
Dec 10, 2009 55.61 55.99 55.28 55.44 508,042 +0.07(+0.13%)
Dec 09, 2009 55.80 55.80 54.92 55.37 868,907 -0.25(-0.45%)
Dec 08, 2009 55.73 56.04 55.06 55.62 1,041,781 -0.25(-0.45%)
Dec 07, 2009 54.85 55.92 54.71 55.87 776,951 +1.17(+2.14%)
Dec 04, 2009 55.68 56.26 54.28 54.70 2,420,424 -0.10(-0.18%)
Dec 03, 2009 54.95 55.46 54.66 54.80 955,166 -0.12(-0.22%)
Dec 02, 2009 54.61 55.04 54.39 54.92 693,615 +0.49(+0.90%)
Dec 01, 2009 53.63 54.54 53.63 54.43 911,504 +0.97(+1.81%)
Nov 30, 2009 53.76 53.76 52.94 53.46 775,884 -0.24(-0.45%)
Nov 27, 2009 53.17 54.04 52.99 53.70 378,775 -0.80(-1.47%)
Nov 25, 2009 54.27 54.60 53.82 54.50 625,670 +0.49(+0.91%)
Nov 24, 2009 54.41 54.41 53.68 54.01 980,473 -0.12(-0.22%)
Nov 23, 2009 53.47 54.16 53.42 54.13 1,030,468 +1.05(+1.98%)
Nov 20, 2009 52.20 53.14 52.12 53.08 1,199,255 +0.74(+1.41%)
Nov 19, 2009 53.23 53.31 51.95 52.34 835,608 -1.00(-1.87%)
Nov 18, 2009 53.65 53.72 53.24 53.34 1,097,962 -0.41(-0.76%)
Nov 17, 2009 53.69 53.80 53.08 53.75 725,335 +0.03(+0.06%)
Nov 16, 2009 53.17 53.88 52.82 53.72 629,462 +0.80(+1.51%)
Nov 13, 2009 52.39 53.15 52.11 52.92 795,733 +0.83(+1.59%)
Nov 12, 2009 52.51 53.01 52.02 52.09 494,268 -0.51(-0.97%)
Nov 11, 2009 52.62 53.00 52.39 52.60 580,158 +0.39(+0.75%)
Nov 10, 2009 52.56 52.94 52.01 52.21 694,272 -0.64(-1.21%)
Nov 09, 2009 52.04 52.85 52.04 52.85 840,791 +1.34(+2.60%)
Nov 06, 2009 51.72 52.24 51.15 51.51 1,163,207 -0.32(-0.62%)
Nov 05, 2009 49.99 51.83 49.99 51.83 2,187,415 +2.20(+4.43%)
Nov 04, 2009 49.35 50.40 49.31 49.63 1,014,732 +0.39(+0.79%)
Nov 03, 2009 49.14 49.46 47.19 49.24 2,298,665 -1.54(-3.03%)
Nov 02, 2009 50.60 51.60 50.31 50.78 1,460,220 +0.40(+0.79%)
Oct 30, 2009 51.25 51.95 50.31 50.38 1,916,065 -1.18(-2.29%)
Oct 29, 2009 50.47 51.64 50.12 51.56 1,963,281 +1.32(+2.63%)
Oct 28, 2009 50.65 51.34 50.19 50.24 1,937,247 -0.70(-1.37%)
Oct 27, 2009 51.12 51.55 50.86 50.94 1,033,143 -0.12(-0.24%)
Oct 26, 2009 51.49 52.23 50.71 51.06 734,831 -0.48(-0.93%)
Oct 23, 2009 51.14 51.60 50.97 51.54 668,133 -0.46(-0.88%)
Oct 22, 2009 51.46 52.19 51.20 52.00 863,267 +0.67(+1.31%)
Oct 21, 2009 51.48 52.43 51.27 51.33 951,744 -0.19(-0.37%)
Oct 20, 2009 51.25 51.56 51.11 51.52 797,709 -1.35(-2.55%)
Oct 19, 2009 52.52 53.07 52.26 52.87 483,630 +0.65(+1.24%)
Oct 16, 2009 51.60 52.44 51.44 52.22 608,760 +0.17(+0.33%)
Oct 15, 2009 52.19 52.60 51.54 52.05 740,926 -0.23(-0.44%)
Oct 14, 2009 51.88 52.45 51.48 52.28 713,425 +1.02(+1.99%)
Oct 13, 2009 51.18 51.49 51.17 51.26 806,529 +0.04(+0.08%)
Oct 12, 2009 51.49 51.50 51.02 51.22 634,451 +0.23(+0.45%)
Oct 09, 2009 50.50 51.07 50.29 50.99 842,744 +0.49(+0.97%)
Oct 08, 2009 50.30 50.68 49.78 50.50 1,176,251 +0.60(+1.20%)
Oct 07, 2009 49.91 50.15 49.73 49.90 789,635 -0.09(-0.18%)
Oct 06, 2009 49.10 50.03 49.08 49.99 1,013,124 +1.18(+2.42%)
Oct 05, 2009 48.45 48.81 47.96 48.81 736,057 +0.66(+1.37%)
Oct 02, 2009 48.62 48.83 48.00 48.15 981,997 -0.85(-1.73%)
Oct 01, 2009 50.52 50.63 49.00 49.00 799,366 -1.80(-3.54%)
Sep 30, 2009 50.65 51.37 49.72 50.80 982,536 +0.17(+0.34%)
Sep 29, 2009 50.42 50.91 50.34 50.63 901,815 +0.17(+0.34%)
Sep 28, 2009 49.49 50.65 49.49 50.46 1,054,549 +1.12(+2.27%)
Sep 25, 2009 50.31 50.31 49.16 49.34 1,656,998 -0.45(-0.90%)
Sep 24, 2009 50.56 50.67 49.46 49.79 850,150 -0.59(-1.17%)
Sep 23, 2009 51.14 51.27 50.28 50.38 687,325 -0.76(-1.49%)
Sep 22, 2009 50.93 51.30 50.54 51.14 744,886 +0.44(+0.87%)
Sep 21, 2009 50.56 50.94 50.19 50.70 858,547 -0.40(-0.78%)
Sep 18, 2009 51.11 51.25 50.45 51.10 1,779,783 +0.52(+1.03%)
Sep 17, 2009 48.90 51.35 48.55 50.58 2,638,166 +2.08(+4.29%)
Sep 16, 2009 48.82 49.00 47.99 48.50 1,298,117 -0.12(-0.25%)
Sep 15, 2009 48.42 48.84 48.25 48.62 1,291,251 +0.10(+0.21%)
Sep 14, 2009 48.34 48.72 48.04 48.52 1,075,859 -0.05(-0.10%)
Sep 11, 2009 47.96 48.70 47.80 48.57 1,183,524 +0.57(+1.19%)
Sep 10, 2009 47.29 48.00 46.75 48.00 1,073,544 +0.70(+1.48%)
Sep 09, 2009 46.82 47.51 46.70 47.30 807,672 +0.32(+0.68%)
Sep 08, 2009 46.32 47.16 46.08 46.98 1,187,295 +0.73(+1.58%)
Sep 04, 2009 45.31 46.37 45.15 46.25 1,049,628 +1.04(+2.30%)
Sep 03, 2009 45.69 45.90 44.80 45.21 1,307,826 -0.25(-0.55%)
Sep 02, 2009 45.52 45.83 45.25 45.46 1,899,551 -0.24(-0.53%)
Sep 01, 2009 45.80 46.68 45.11 45.70 1,350,186 -0.34(-0.74%)
Aug 31, 2009 45.88 46.26 45.38 46.04 787,544 -0.26(-0.56%)
Aug 28, 2009 46.94 46.94 46.12 46.30 830,612 -0.23(-0.49%)
Aug 27, 2009 45.38 47.24 45.38 46.53 1,452,580 +1.54(+3.42%)
Aug 26, 2009 45.06 45.35 44.78 44.99 853,666 -0.07(-0.16%)
Aug 25, 2009 45.08 45.36 44.72 45.06 1,237,367 +0.30(+0.67%)
Aug 24, 2009 44.38 45.41 43.92 44.76 1,134,416 +0.36(+0.81%)
Aug 21, 2009 43.65 44.52 43.42 44.40 762,561 +1.19(+2.75%)
Aug 20, 2009 42.88 43.28 42.64 43.21 1,074,137 +0.61(+1.43%)
Aug 19, 2009 42.46 42.98 42.42 42.60 1,194,298 -0.38(-0.88%)
Aug 18, 2009 42.74 43.05 42.61 42.98 751,768 +0.28(+0.66%)
Aug 17, 2009 42.84 43.28 41.92 42.70 943,790 -1.06(-2.42%)
Aug 14, 2009 44.40 44.49 43.10 43.76 1,662,497 -0.48(-1.08%)
Aug 13, 2009 43.35 44.50 42.55 44.24 1,177,188 -1.08(-2.38%)
Aug 12, 2009 43.92 45.66 43.78 45.32 892,167 +1.43(+3.26%)
Aug 11, 2009 44.29 44.42 43.48 43.89 932,752 -0.66(-1.48%)
Aug 10, 2009 44.81 44.89 44.12 44.55 620,070 -0.68(-1.50%)
Aug 07, 2009 44.45 45.52 44.14 45.23 871,596 +1.14(+2.59%)
Aug 06, 2009 43.75 44.50 43.61 44.09 1,479,351 +0.44(+1.01%)
Aug 05, 2009 43.84 44.11 43.31 43.65 839,793 +0.08(+0.18%)
Aug 04, 2009 42.96 43.90 42.77 43.57 1,468,071 +0.29(+0.67%)
Aug 03, 2009 42.74 43.61 42.32 43.28 1,339,715 +1.08(+2.56%)
Jul 31, 2009 42.69 43.20 42.13 42.20 1,425,537 -0.32(-0.75%)
Jul 30, 2009 42.03 43.55 41.51 42.52 2,125,507 +2.26(+5.61%)
Jul 29, 2009 39.46 40.43 38.92 40.26 2,014,001 +0.65(+1.64%)
Jul 28, 2009 39.25 39.86 39.21 39.61 2,416,506 +0.06(+0.15%)
Jul 27, 2009 39.85 39.87 39.18 39.55 3,343,361 -1.19(-2.92%)
Jul 24, 2009 41.54 41.84 40.37 40.74 440 -1.11(-2.65%)
Jul 23, 2009 41.97 41.99 41.27 41.85 1,383,923 -0.02(-0.05%)
Jul 22, 2009 41.55 42.25 41.53 41.87 725,130 -0.04(-0.10%)
Jul 21, 2009 41.64 41.97 41.45 41.91 808,396 +0.50(+1.21%)
Jul 20, 2009 41.09 41.50 40.57 41.41 1,037,147 +0.47(+1.15%)
Jul 17, 2009 41.28 41.46 40.60 40.94 1,690,214 -0.37(-0.90%)
Jul 16, 2009 40.92 41.43 40.57 41.31 1,206,189 +0.18(+0.44%)
Jul 15, 2009 40.76 41.29 40.76 41.13 1,015,040 +0.45(+1.11%)
Jul 14, 2009 40.00 40.75 39.85 40.68 1,027,376 +0.71(+1.78%)
Jul 13, 2009 39.06 39.97 39.04 39.97 861,193 +1.16(+2.99%)
Jul 10, 2009 38.59 39.02 38.35 38.81 785,002 +0.00(+0.00%)
Jul 09, 2009 39.28 39.56 38.67 38.81 727,307 -0.28(-0.72%)
Jul 08, 2009 38.65 39.22 38.29 39.09 1,366,736 +0.67(+1.74%)
Jul 07, 2009 40.15 40.19 38.42 38.42 2,729,210 -1.91(-4.74%)
Jul 06, 2009 39.91 40.37 39.60 40.33 945,173 +0.13(+0.32%)
Jul 02, 2009 41.37 41.37 40.19 40.20 1,123,584 -1.85(-4.40%)
Jul 01, 2009 41.87 42.32 41.71 42.05 846,066 +0.32(+0.77%)
Jun 30, 2009 41.98 42.28 41.46 41.73 821,266 -0.47(-1.11%)
Jun 29, 2009 41.71 42.34 41.71 42.20 835,819 +0.65(+1.56%)
Jun 26, 2009 42.09 42.30 41.22 41.55 993,026 -0.63(-1.49%)
Jun 25, 2009 42.06 42.19 41.64 42.18 1,251,928 +0.58(+1.39%)
Jun 24, 2009 42.12 42.52 41.33 41.60 1,030,699 -0.31(-0.74%)
Jun 23, 2009 41.97 42.43 41.37 41.91 1,365,179 -0.52(-1.23%)
Jun 22, 2009 43.41 43.41 42.43 42.43 1,622,252 -1.26(-2.88%)
Jun 19, 2009 43.99 44.25 43.54 43.69 1,308,258 -0.10(-0.23%)
Jun 18, 2009 43.71 44.07 43.67 43.79 1,006,428 +0.05(+0.11%)
Jun 17, 2009 43.45 44.16 43.21 43.74 877,823 +0.23(+0.53%)
Jun 16, 2009 44.20 44.55 43.46 43.51 1,000,415 -0.50(-1.14%)
Jun 15, 2009 44.84 44.95 43.85 44.01 1,286,296 -1.29(-2.85%)
Jun 12, 2009 44.67 45.33 44.50 45.30 1,355,978 +0.63(+1.41%)
Jun 11, 2009 45.50 45.86 44.57 44.67 1,753,353 -0.89(-1.95%)
Jun 10, 2009 46.44 46.64 44.85 45.56 1,530,430 -0.38(-0.83%)
Jun 09, 2009 46.53 46.65 45.65 45.94 1,817,041 -0.51(-1.10%)
Jun 08, 2009 46.80 46.98 46.01 46.45 2,645,411 -1.63(-3.39%)
Jun 05, 2009 47.73 49.10 47.73 48.08 1,795,430 +0.39(+0.82%)
Jun 04, 2009 45.59 47.85 45.59 47.69 2,691,861 +2.14(+4.70%)
Jun 03, 2009 45.60 46.18 45.21 45.55 1,652,676 -0.73(-1.58%)
Jun 02, 2009 44.98 46.45 44.63 46.28 1,971,618 +1.30(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.