Rockwell Collins (NY: COL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	58.34	59.63	57.86	58.34	1,055,893	-1.03(-1.73%)
May 27, 2010	58.09	59.38	57.89	59.37	966,804	+1.77(+3.07%)
May 26, 2010	57.88	58.84	57.38	57.60	1,161,463	+0.02(+0.03%)
May 25, 2010	56.47	57.60	56.00	57.58	1,515,652	-0.39(-0.67%)
May 24, 2010	58.61	59.18	57.92	57.97	1,304,402	-0.97(-1.65%)
May 21, 2010	55.12	58.98	55.11	58.94	2,566,422	+2.71(+4.82%)
May 20, 2010	56.52	57.71	56.11	56.23	2,074,936	-3.16(-5.32%)
May 19, 2010	60.38	60.67	58.79	59.39	1,599,915	-1.35(-2.22%)
May 18, 2010	62.18	62.89	60.73	60.74	100	-0.96(-1.56%)
May 17, 2010	61.75	62.18	60.55	61.70	1,248,371	+0.10(+0.16%)
May 14, 2010	61.60	63.27	61.34	61.60	1,344,813	-2.04(-3.21%)
May 13, 2010	64.63	64.76	63.52	63.64	1,295,232	-1.43(-2.20%)
May 12, 2010	63.73	65.08	63.68	65.07	1,157,319	+1.30(+2.04%)
May 11, 2010	64.30	64.85	63.65	63.77	2,081,038	+0.19(+0.30%)
May 10, 2010	62.80	63.58	62.69	63.58	1,231,293	+3.43(+5.70%)
May 07, 2010	61.64	62.20	59.45	60.15	1,501,069	-1.52(-2.46%)
May 06, 2010	61.67	64.42	57.35	61.67	200	-2.43(-3.79%)
May 05, 2010	64.09	64.38	63.63	64.10	1,301,046	-0.55(-0.85%)
May 04, 2010	65.63	65.80	64.19	64.65	1,338,626	-1.95(-2.93%)
May 03, 2010	65.23	66.70	65.22	66.60	749,279	+1.60(+2.46%)
Apr 30, 2010	66.45	66.54	64.95	65.00	885,200	-1.27(-1.92%)
Apr 29, 2010	65.53	66.33	65.39	66.27	1,114,753	+1.33(+2.05%)
Apr 28, 2010	65.28	65.47	64.20	64.94	1,584,727	+0.10(+0.15%)
Apr 27, 2010	66.11	66.56	64.74	64.84	1,289,047	-1.56(-2.35%)
Apr 26, 2010	65.99	67.00	65.99	66.40	1,280,773	+0.50(+0.76%)
Apr 23, 2010	66.78	67.28	64.16	65.90	3,150,162	-1.94(-2.86%)
Apr 22, 2010	65.53	68.04	65.50	67.84	1,984,965	+1.85(+2.80%)
Apr 21, 2010	64.57	65.99	64.51	65.99	6,821	+1.37(+2.12%)
Apr 20, 2010	64.13	64.69	64.10	64.62	522,012	+0.69(+1.08%)
Apr 19, 2010	63.70	64.22	63.63	63.93	1,206,589	-0.27(-0.42%)
Apr 16, 2010	64.44	64.65	63.91	64.20	1,622,367	-0.46(-0.71%)
Apr 15, 2010	63.81	64.68	63.71	64.66	716,491	+0.39(+0.61%)
Apr 14, 2010	63.83	64.27	63.45	64.27	654,552	+0.47(+0.74%)
Apr 13, 2010	64.05	64.44	63.24	63.80	1,016,130	-0.40(-0.62%)
Apr 12, 2010	64.11	64.97	63.98	64.20	1,166,862	+0.69(+1.09%)
Apr 09, 2010	63.27	63.57	62.90	63.51	527,148	+0.52(+0.83%)
Apr 08, 2010	62.46	63.06	62.22	62.99	565,619	+0.51(+0.82%)
Apr 07, 2010	62.78	63.05	62.34	62.48	928,764	-0.56(-0.89%)
Apr 06, 2010	62.53	63.27	62.51	63.04	985,793	+0.28(+0.45%)
Apr 05, 2010	62.94	63.19	62.58	62.76	523,926	-0.11(-0.17%)
Apr 01, 2010	63.02	62.87	62.87	62.87	828,700	+0.28(+0.45%)
Mar 31, 2010	62.59	63.05	62.46	62.59	996,204	-0.54(-0.86%)
Mar 30, 2010	63.33	63.73	62.81	63.13	737,558	-0.27(-0.43%)
Mar 29, 2010	62.36	63.49	62.36	63.40	1,082,724	+0.42(+0.67%)
Mar 26, 2010	62.77	63.36	62.64	62.98	878,978	+0.31(+0.49%)
Mar 25, 2010	62.86	63.45	62.62	62.67	726,009	+0.13(+0.21%)
Mar 24, 2010	62.81	63.07	62.31	62.54	630,591	-0.31(-0.49%)
Mar 23, 2010	62.63	62.99	62.21	62.85	815,941	+0.26(+0.42%)
Mar 22, 2010	62.46	63.00	62.46	62.59	797,552	-0.38(-0.60%)
Mar 19, 2010	61.82	63.43	61.82	62.97	3,628,581	+1.81(+2.96%)
Mar 18, 2010	60.47	61.20	60.37	61.16	899,036	+0.47(+0.77%)
Mar 17, 2010	60.55	60.93	60.33	60.69	820,052	+0.17(+0.28%)
Mar 16, 2010	60.34	60.70	60.00	60.52	927,554	+0.22(+0.36%)
Mar 15, 2010	60.20	60.32	60.11	60.30	640,559	-0.63(-1.03%)
Mar 12, 2010	61.21	61.22	60.38	60.93	476,506	-0.28(-0.46%)
Mar 11, 2010	60.55	61.22	60.11	61.21	877,989	+0.31(+0.51%)
Mar 10, 2010	60.40	61.17	60.37	60.90	940,899	+0.30(+0.50%)
Mar 09, 2010	59.44	60.87	59.44	60.60	1,638,345	+1.11(+1.87%)
Mar 08, 2010	60.00	60.02	59.30	59.49	892,176	-0.55(-0.92%)
Mar 05, 2010	60.00	60.40	59.61	60.04	1,855,043	+0.31(+0.52%)
Mar 04, 2010	58.98	59.89	59.04	59.73	1,372,971	+0.75(+1.27%)
Mar 03, 2010	59.00	59.33	58.70	58.98	1,165,070	+0.23(+0.39%)
Mar 02, 2010	58.63	59.15	58.43	58.75	1,914,488	+0.36(+0.62%)
Mar 01, 2010	56.36	58.64	56.18	58.39	1,644,127	+2.11(+3.75%)
Feb 26, 2010	55.37	56.40	54.98	56.28	1,642,218	+1.42(+2.59%)
Feb 25, 2010	53.81	54.89	53.66	54.86	1,288,352	-0.07(-0.13%)
Feb 24, 2010	54.58	55.07	54.42	54.93	669,493	+0.62(+1.14%)
Feb 23, 2010	54.91	55.21	54.05	54.31	765,743	-0.70(-1.27%)
Feb 22, 2010	55.43	55.59	54.93	55.01	610,672	-0.46(-0.83%)
Feb 19, 2010	54.95	55.87	54.42	55.47	804,609	+0.23(+0.42%)
Feb 18, 2010	54.36	55.30	54.14	55.24	454,696	+0.95(+1.75%)
Feb 17, 2010	54.45	54.57	53.87	54.29	859,857	+0.16(+0.30%)
Feb 16, 2010	53.37	54.14	53.37	54.13	514,593	+1.07(+2.02%)
Feb 12, 2010	52.94	53.06	53.06	53.06	624,900	-0.49(-0.92%)
Feb 11, 2010	52.70	53.57	52.29	53.55	599,592	+0.65(+1.23%)
Feb 10, 2010	53.13	53.14	52.49	52.90	653,822	-0.40(-0.75%)
Feb 09, 2010	52.73	53.73	52.43	53.30	991,153	+1.07(+2.05%)
Feb 08, 2010	52.88	53.00	52.13	52.23	594,111	-0.68(-1.29%)
Feb 05, 2010	53.20	53.41	52.03	52.91	1,242,391	-0.20(-0.38%)
Feb 04, 2010	54.48	54.48	53.01	53.11	890,565	-1.64(-3.00%)
Feb 03, 2010	54.58	54.97	54.44	54.75	784,506	-0.13(-0.24%)
Feb 02, 2010	54.09	54.95	53.62	54.88	913,536	+1.42(+2.66%)
Feb 01, 2010	53.59	54.15	53.35	53.46	867,424	+0.27(+0.50%)
Jan 29, 2010	53.61	54.22	53.05	53.19	1,183,895	-0.11(-0.21%)
Jan 28, 2010	53.00	53.80	52.35	53.30	974,741	-0.34(-0.63%)
Jan 27, 2010	53.03	53.76	52.69	53.64	1,009,824	+0.48(+0.90%)
Jan 26, 2010	53.12	53.53	52.88	53.16	762,148	-0.35(-0.65%)
Jan 25, 2010	54.34	54.53	53.26	53.51	679,702	-0.17(-0.32%)
Jan 22, 2010	54.40	54.86	53.66	53.68	770,650	-0.79(-1.45%)
Jan 21, 2010	55.91	55.98	54.18	54.47	1,532,249	-1.57(-2.80%)
Jan 20, 2010	56.23	56.28	55.31	56.04	814,565	-0.74(-1.30%)
Jan 19, 2010	56.53	57.15	56.45	56.78	761,459	+0.08(+0.14%)
Jan 15, 2010	56.81	56.70	56.70	56.70	636,000	-0.37(-0.65%)
Jan 14, 2010	56.65	57.17	56.44	57.07	411,176	+0.27(+0.48%)
Jan 13, 2010	56.68	57.01	56.49	56.80	428,258	+0.24(+0.42%)
Jan 12, 2010	56.70	56.76	56.17	56.56	588,317	-0.44(-0.77%)
Jan 11, 2010	57.55	57.63	56.70	57.00	578,614	-0.39(-0.68%)
Jan 08, 2010	56.78	57.44	56.42	57.39	593,139	+0.56(+0.99%)
Jan 07, 2010	56.14	56.97	56.14	56.83	605,489	+0.41(+0.73%)
Jan 06, 2010	56.10	56.93	56.10	56.42	895,396	+0.06(+0.11%)
Jan 05, 2010	56.07	56.64	55.96	56.36	515,120	+0.01(+0.02%)
Jan 04, 2010	55.83	56.63	55.64	56.35	828,011	+0.99(+1.79%)
Dec 31, 2009	56.22	55.36	55.36	55.36	508,100	-0.88(-1.56%)
Dec 30, 2009	55.88	56.35	55.66	56.24	356,552	+0.08(+0.14%)
Dec 29, 2009	55.99	56.61	55.90	56.16	330,452	+0.17(+0.30%)
Dec 28, 2009	55.95	56.01	55.58	55.99	746,427	+0.26(+0.47%)
Dec 24, 2009	55.67	55.85	55.46	55.73	396,651	+0.16(+0.29%)
Dec 23, 2009	56.20	56.50	55.44	55.57	1,271,035	-0.58(-1.03%)
Dec 22, 2009	55.73	56.28	55.65	56.15	830,489	+0.38(+0.68%)
Dec 21, 2009	56.31	56.68	55.65	55.77	786,755	-0.22(-0.39%)
Dec 18, 2009	56.09	56.41	55.62	55.99	796,168	+0.09(+0.16%)
Dec 17, 2009	55.79	56.31	55.71	55.90	537,596	-0.81(-1.43%)
Dec 16, 2009	56.74	56.88	56.17	56.71	859,487	+0.08(+0.14%)
Dec 15, 2009	56.23	56.68	55.77	56.63	640,628	+0.33(+0.59%)
Dec 14, 2009	56.08	56.35	55.92	56.30	858,827	+0.51(+0.91%)
Dec 11, 2009	55.53	56.00	55.50	55.79	549,496	+0.35(+0.63%)
Dec 10, 2009	55.61	55.99	55.28	55.44	508,042	+0.07(+0.13%)
Dec 09, 2009	55.80	55.80	54.92	55.37	868,907	-0.25(-0.45%)
Dec 08, 2009	55.73	56.04	55.06	55.62	1,041,781	-0.25(-0.45%)
Dec 07, 2009	54.85	55.92	54.71	55.87	776,951	+1.17(+2.14%)
Dec 04, 2009	55.68	56.26	54.28	54.70	2,420,424	-0.10(-0.18%)
Dec 03, 2009	54.95	55.46	54.66	54.80	955,166	-0.12(-0.22%)
Dec 02, 2009	54.61	55.04	54.39	54.92	693,615	+0.49(+0.90%)
Dec 01, 2009	53.63	54.54	53.63	54.43	911,504	+0.97(+1.81%)
Nov 30, 2009	53.76	53.76	52.94	53.46	775,884	-0.24(-0.45%)
Nov 27, 2009	53.17	54.04	52.99	53.70	378,775	-0.80(-1.47%)
Nov 25, 2009	54.27	54.60	53.82	54.50	625,670	+0.49(+0.91%)
Nov 24, 2009	54.41	54.41	53.68	54.01	980,473	-0.12(-0.22%)
Nov 23, 2009	53.47	54.16	53.42	54.13	1,030,468	+1.05(+1.98%)
Nov 20, 2009	52.20	53.14	52.12	53.08	1,199,255	+0.74(+1.41%)
Nov 19, 2009	53.23	53.31	51.95	52.34	835,608	-1.00(-1.87%)
Nov 18, 2009	53.65	53.72	53.24	53.34	1,097,962	-0.41(-0.76%)
Nov 17, 2009	53.69	53.80	53.08	53.75	725,335	+0.03(+0.06%)
Nov 16, 2009	53.17	53.88	52.82	53.72	629,462	+0.80(+1.51%)
Nov 13, 2009	52.39	53.15	52.11	52.92	795,733	+0.83(+1.59%)
Nov 12, 2009	52.51	53.01	52.02	52.09	494,268	-0.51(-0.97%)
Nov 11, 2009	52.62	53.00	52.39	52.60	580,158	+0.39(+0.75%)
Nov 10, 2009	52.56	52.94	52.01	52.21	694,272	-0.64(-1.21%)
Nov 09, 2009	52.04	52.85	52.04	52.85	840,791	+1.34(+2.60%)
Nov 06, 2009	51.72	52.24	51.15	51.51	1,163,207	-0.32(-0.62%)
Nov 05, 2009	49.99	51.83	49.99	51.83	2,187,415	+2.20(+4.43%)
Nov 04, 2009	49.35	50.40	49.31	49.63	1,014,732	+0.39(+0.79%)
Nov 03, 2009	49.14	49.46	47.19	49.24	2,298,665	-1.54(-3.03%)
Nov 02, 2009	50.60	51.60	50.31	50.78	1,460,220	+0.40(+0.79%)
Oct 30, 2009	51.25	51.95	50.31	50.38	1,916,065	-1.18(-2.29%)
Oct 29, 2009	50.47	51.64	50.12	51.56	1,963,281	+1.32(+2.63%)
Oct 28, 2009	50.65	51.34	50.19	50.24	1,937,247	-0.70(-1.37%)
Oct 27, 2009	51.12	51.55	50.86	50.94	1,033,143	-0.12(-0.24%)
Oct 26, 2009	51.49	52.23	50.71	51.06	734,831	-0.48(-0.93%)
Oct 23, 2009	51.14	51.60	50.97	51.54	668,133	-0.46(-0.88%)
Oct 22, 2009	51.46	52.19	51.20	52.00	863,267	+0.67(+1.31%)
Oct 21, 2009	51.48	52.43	51.27	51.33	951,744	-0.19(-0.37%)
Oct 20, 2009	51.25	51.56	51.11	51.52	797,709	-1.35(-2.55%)
Oct 19, 2009	52.52	53.07	52.26	52.87	483,630	+0.65(+1.24%)
Oct 16, 2009	51.60	52.44	51.44	52.22	608,760	+0.17(+0.33%)
Oct 15, 2009	52.19	52.60	51.54	52.05	740,926	-0.23(-0.44%)
Oct 14, 2009	51.88	52.45	51.48	52.28	713,425	+1.02(+1.99%)
Oct 13, 2009	51.18	51.49	51.17	51.26	806,529	+0.04(+0.08%)
Oct 12, 2009	51.49	51.50	51.02	51.22	634,451	+0.23(+0.45%)
Oct 09, 2009	50.50	51.07	50.29	50.99	842,744	+0.49(+0.97%)
Oct 08, 2009	50.30	50.68	49.78	50.50	1,176,251	+0.60(+1.20%)
Oct 07, 2009	49.91	50.15	49.73	49.90	789,635	-0.09(-0.18%)
Oct 06, 2009	49.10	50.03	49.08	49.99	1,013,124	+1.18(+2.42%)
Oct 05, 2009	48.45	48.81	47.96	48.81	736,057	+0.66(+1.37%)
Oct 02, 2009	48.62	48.83	48.00	48.15	981,997	-0.85(-1.73%)
Oct 01, 2009	50.52	50.63	49.00	49.00	799,366	-1.80(-3.54%)
Sep 30, 2009	50.65	51.37	49.72	50.80	982,536	+0.17(+0.34%)
Sep 29, 2009	50.42	50.91	50.34	50.63	901,815	+0.17(+0.34%)
Sep 28, 2009	49.49	50.65	49.49	50.46	1,054,549	+1.12(+2.27%)
Sep 25, 2009	50.31	50.31	49.16	49.34	1,656,998	-0.45(-0.90%)
Sep 24, 2009	50.56	50.67	49.46	49.79	850,150	-0.59(-1.17%)
Sep 23, 2009	51.14	51.27	50.28	50.38	687,325	-0.76(-1.49%)
Sep 22, 2009	50.93	51.30	50.54	51.14	744,886	+0.44(+0.87%)
Sep 21, 2009	50.56	50.94	50.19	50.70	858,547	-0.40(-0.78%)
Sep 18, 2009	51.11	51.25	50.45	51.10	1,779,783	+0.52(+1.03%)
Sep 17, 2009	48.90	51.35	48.55	50.58	2,638,166	+2.08(+4.29%)
Sep 16, 2009	48.82	49.00	47.99	48.50	1,298,117	-0.12(-0.25%)
Sep 15, 2009	48.42	48.84	48.25	48.62	1,291,251	+0.10(+0.21%)
Sep 14, 2009	48.34	48.72	48.04	48.52	1,075,859	-0.05(-0.10%)
Sep 11, 2009	47.96	48.70	47.80	48.57	1,183,524	+0.57(+1.19%)
Sep 10, 2009	47.29	48.00	46.75	48.00	1,073,544	+0.70(+1.48%)
Sep 09, 2009	46.82	47.51	46.70	47.30	807,672	+0.32(+0.68%)
Sep 08, 2009	46.32	47.16	46.08	46.98	1,187,295	+0.73(+1.58%)
Sep 04, 2009	45.31	46.37	45.15	46.25	1,049,628	+1.04(+2.30%)
Sep 03, 2009	45.69	45.90	44.80	45.21	1,307,826	-0.25(-0.55%)
Sep 02, 2009	45.52	45.83	45.25	45.46	1,899,551	-0.24(-0.53%)
Sep 01, 2009	45.80	46.68	45.11	45.70	1,350,186	-0.34(-0.74%)
Aug 31, 2009	45.88	46.26	45.38	46.04	787,544	-0.26(-0.56%)
Aug 28, 2009	46.94	46.94	46.12	46.30	830,612	-0.23(-0.49%)
Aug 27, 2009	45.38	47.24	45.38	46.53	1,452,580	+1.54(+3.42%)
Aug 26, 2009	45.06	45.35	44.78	44.99	853,666	-0.07(-0.16%)
Aug 25, 2009	45.08	45.36	44.72	45.06	1,237,367	+0.30(+0.67%)
Aug 24, 2009	44.38	45.41	43.92	44.76	1,134,416	+0.36(+0.81%)
Aug 21, 2009	43.65	44.52	43.42	44.40	762,561	+1.19(+2.75%)
Aug 20, 2009	42.88	43.28	42.64	43.21	1,074,137	+0.61(+1.43%)
Aug 19, 2009	42.46	42.98	42.42	42.60	1,194,298	-0.38(-0.88%)
Aug 18, 2009	42.74	43.05	42.61	42.98	751,768	+0.28(+0.66%)
Aug 17, 2009	42.84	43.28	41.92	42.70	943,790	-1.06(-2.42%)
Aug 14, 2009	44.40	44.49	43.10	43.76	1,662,497	-0.48(-1.08%)
Aug 13, 2009	43.35	44.50	42.55	44.24	1,177,188	-1.08(-2.38%)
Aug 12, 2009	43.92	45.66	43.78	45.32	892,167	+1.43(+3.26%)
Aug 11, 2009	44.29	44.42	43.48	43.89	932,752	-0.66(-1.48%)
Aug 10, 2009	44.81	44.89	44.12	44.55	620,070	-0.68(-1.50%)
Aug 07, 2009	44.45	45.52	44.14	45.23	871,596	+1.14(+2.59%)
Aug 06, 2009	43.75	44.50	43.61	44.09	1,479,351	+0.44(+1.01%)
Aug 05, 2009	43.84	44.11	43.31	43.65	839,793	+0.08(+0.18%)
Aug 04, 2009	42.96	43.90	42.77	43.57	1,468,071	+0.29(+0.67%)
Aug 03, 2009	42.74	43.61	42.32	43.28	1,339,715	+1.08(+2.56%)
Jul 31, 2009	42.69	43.20	42.13	42.20	1,425,537	-0.32(-0.75%)
Jul 30, 2009	42.03	43.55	41.51	42.52	2,125,507	+2.26(+5.61%)
Jul 29, 2009	39.46	40.43	38.92	40.26	2,014,001	+0.65(+1.64%)
Jul 28, 2009	39.25	39.86	39.21	39.61	2,416,506	+0.06(+0.15%)
Jul 27, 2009	39.85	39.87	39.18	39.55	3,343,361	-1.19(-2.92%)
Jul 24, 2009	41.54	41.84	40.37	40.74	440	-1.11(-2.65%)
Jul 23, 2009	41.97	41.99	41.27	41.85	1,383,923	-0.02(-0.05%)
Jul 22, 2009	41.55	42.25	41.53	41.87	725,130	-0.04(-0.10%)
Jul 21, 2009	41.64	41.97	41.45	41.91	808,396	+0.50(+1.21%)
Jul 20, 2009	41.09	41.50	40.57	41.41	1,037,147	+0.47(+1.15%)
Jul 17, 2009	41.28	41.46	40.60	40.94	1,690,214	-0.37(-0.90%)
Jul 16, 2009	40.92	41.43	40.57	41.31	1,206,189	+0.18(+0.44%)
Jul 15, 2009	40.76	41.29	40.76	41.13	1,015,040	+0.45(+1.11%)
Jul 14, 2009	40.00	40.75	39.85	40.68	1,027,376	+0.71(+1.78%)
Jul 13, 2009	39.06	39.97	39.04	39.97	861,193	+1.16(+2.99%)
Jul 10, 2009	38.59	39.02	38.35	38.81	785,002	+0.00(+0.00%)
Jul 09, 2009	39.28	39.56	38.67	38.81	727,307	-0.28(-0.72%)
Jul 08, 2009	38.65	39.22	38.29	39.09	1,366,736	+0.67(+1.74%)
Jul 07, 2009	40.15	40.19	38.42	38.42	2,729,210	-1.91(-4.74%)
Jul 06, 2009	39.91	40.37	39.60	40.33	945,173	+0.13(+0.32%)
Jul 02, 2009	41.37	41.37	40.19	40.20	1,123,584	-1.85(-4.40%)
Jul 01, 2009	41.87	42.32	41.71	42.05	846,066	+0.32(+0.77%)
Jun 30, 2009	41.98	42.28	41.46	41.73	821,266	-0.47(-1.11%)
Jun 29, 2009	41.71	42.34	41.71	42.20	835,819	+0.65(+1.56%)
Jun 26, 2009	42.09	42.30	41.22	41.55	993,026	-0.63(-1.49%)
Jun 25, 2009	42.06	42.19	41.64	42.18	1,251,928	+0.58(+1.39%)
Jun 24, 2009	42.12	42.52	41.33	41.60	1,030,699	-0.31(-0.74%)
Jun 23, 2009	41.97	42.43	41.37	41.91	1,365,179	-0.52(-1.23%)
Jun 22, 2009	43.41	43.41	42.43	42.43	1,622,252	-1.26(-2.88%)
Jun 19, 2009	43.99	44.25	43.54	43.69	1,308,258	-0.10(-0.23%)
Jun 18, 2009	43.71	44.07	43.67	43.79	1,006,428	+0.05(+0.11%)
Jun 17, 2009	43.45	44.16	43.21	43.74	877,823	+0.23(+0.53%)
Jun 16, 2009	44.20	44.55	43.46	43.51	1,000,415	-0.50(-1.14%)
Jun 15, 2009	44.84	44.95	43.85	44.01	1,286,296	-1.29(-2.85%)
Jun 12, 2009	44.67	45.33	44.50	45.30	1,355,978	+0.63(+1.41%)
Jun 11, 2009	45.50	45.86	44.57	44.67	1,753,353	-0.89(-1.95%)
Jun 10, 2009	46.44	46.64	44.85	45.56	1,530,430	-0.38(-0.83%)
Jun 09, 2009	46.53	46.65	45.65	45.94	1,817,041	-0.51(-1.10%)
Jun 08, 2009	46.80	46.98	46.01	46.45	2,645,411	-1.63(-3.39%)
Jun 05, 2009	47.73	49.10	47.73	48.08	1,795,430	+0.39(+0.82%)
Jun 04, 2009	45.59	47.85	45.59	47.69	2,691,861	+2.14(+4.70%)
Jun 03, 2009	45.60	46.18	45.21	45.55	1,652,676	-0.73(-1.58%)
Jun 02, 2009	44.98	46.45	44.63	46.28	1,971,618	+1.30(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.