Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 46.61 47.14 46.12 46.24 1,361,706 -0.10(-0.21%)
Jan 28, 2010 46.08 46.77 45.51 46.34 1,121,139 -0.30(-0.63%)
Jan 27, 2010 46.11 46.74 45.81 46.64 1,161,491 +0.42(+0.90%)
Jan 26, 2010 46.18 46.54 45.97 46.22 876,616 -0.30(-0.65%)
Jan 25, 2010 47.24 47.41 46.31 46.52 781,787 -0.15(-0.32%)
Jan 22, 2010 47.30 47.70 46.65 46.67 886,395 -0.69(-1.45%)
Jan 21, 2010 48.61 48.67 47.11 47.36 1,762,380 -1.36(-2.80%)
Jan 20, 2010 48.89 48.93 48.09 48.72 936,905 -0.64(-1.30%)
Jan 19, 2010 49.15 49.69 49.08 49.37 875,823 +0.07(+0.14%)
Jan 15, 2010 49.39 49.30 49.30 49.30 731,522 -0.32(-0.65%)
Jan 14, 2010 49.25 49.70 49.07 49.62 472,931 +0.23(+0.48%)
Jan 13, 2010 49.28 49.57 49.11 49.38 492,578 +0.21(+0.42%)
Jan 12, 2010 49.30 49.35 48.84 49.17 676,677 -0.38(-0.77%)
Jan 11, 2010 50.04 50.10 49.30 49.56 665,517 -0.34(-0.68%)
Jan 08, 2010 49.37 49.94 49.05 49.90 682,223 +0.49(+0.99%)
Jan 07, 2010 48.81 49.53 48.81 49.41 696,428 +0.36(+0.73%)
Jan 06, 2010 48.77 49.50 48.77 49.05 1,029,877 +0.05(+0.11%)
Jan 05, 2010 48.75 49.24 48.65 49.00 592,486 +0.01(+0.02%)
Jan 04, 2010 48.54 49.24 48.37 48.99 952,371 +0.86(+1.79%)
Dec 31, 2009 48.88 48.13 48.13 48.13 584,412 -0.77(-1.56%)
Dec 30, 2009 48.58 48.99 48.39 48.90 410,103 +0.07(+0.14%)
Dec 29, 2009 48.68 49.22 48.60 48.83 380,083 +0.15(+0.30%)
Dec 28, 2009 48.64 48.70 48.32 48.68 858,534 +0.23(+0.47%)
Dec 24, 2009 48.40 48.56 48.22 48.45 456,224 +0.14(+0.29%)
Dec 23, 2009 48.86 49.12 48.20 48.31 1,461,934 -0.50(-1.03%)
Dec 22, 2009 48.45 48.93 48.38 48.82 955,221 +0.33(+0.68%)
Dec 21, 2009 48.96 49.28 48.38 48.49 904,919 -0.19(-0.39%)
Dec 18, 2009 48.77 49.04 48.36 48.68 915,745 +0.08(+0.16%)
Dec 17, 2009 48.51 48.96 48.44 48.60 618,338 -0.70(-1.43%)
Dec 16, 2009 49.33 49.45 48.84 49.30 988,574 +0.07(+0.14%)
Dec 15, 2009 48.89 49.28 48.49 49.24 736,845 +0.29(+0.59%)
Dec 14, 2009 48.76 48.99 48.62 48.95 987,815 +0.44(+0.91%)
Dec 11, 2009 48.28 48.69 48.25 48.51 632,025 +0.30(+0.63%)
Dec 10, 2009 48.35 48.68 48.06 48.20 584,345 +0.06(+0.13%)
Dec 09, 2009 48.51 48.51 47.75 48.14 999,409 -0.22(-0.45%)
Dec 08, 2009 48.45 48.72 47.87 48.36 1,198,248 -0.22(-0.45%)
Dec 07, 2009 47.69 48.62 47.57 48.57 893,642 +1.02(+2.14%)
Dec 04, 2009 48.41 48.91 47.19 47.56 2,783,951 -0.09(-0.18%)
Dec 03, 2009 47.77 48.22 47.52 47.64 1,098,624 -0.10(-0.22%)
Dec 02, 2009 47.48 47.85 47.29 47.75 797,790 +0.43(+0.90%)
Dec 01, 2009 46.63 47.42 46.63 47.32 1,048,404 +0.84(+1.81%)
Nov 30, 2009 46.74 46.74 46.03 46.48 892,415 -0.21(-0.45%)
Nov 27, 2009 46.23 46.98 46.07 46.69 435,663 -0.70(-1.47%)
Nov 25, 2009 47.18 47.47 46.79 47.38 719,640 +0.43(+0.91%)
Nov 24, 2009 47.31 47.31 46.67 46.96 1,127,732 -0.10(-0.22%)
Nov 23, 2009 46.49 47.09 46.44 47.06 1,185,235 +0.91(+1.98%)
Nov 20, 2009 45.38 46.20 45.31 46.15 1,379,373 +0.64(+1.41%)
Nov 19, 2009 46.28 46.35 45.17 45.51 961,109 -0.87(-1.87%)
Nov 18, 2009 46.64 46.71 46.29 46.37 1,262,866 -0.36(-0.76%)
Nov 17, 2009 46.68 46.77 46.15 46.73 834,274 +0.03(+0.06%)
Nov 16, 2009 46.23 46.84 45.92 46.71 724,002 +0.70(+1.51%)
Nov 13, 2009 45.55 46.21 45.31 46.01 915,245 +0.72(+1.59%)
Nov 12, 2009 45.65 46.09 45.23 45.29 568,503 -0.44(-0.97%)
Nov 11, 2009 45.75 46.08 45.55 45.73 667,292 +0.34(+0.75%)
Nov 10, 2009 45.70 46.03 45.22 45.39 798,545 -0.56(-1.21%)
Nov 09, 2009 45.24 45.95 45.24 45.95 967,070 +1.17(+2.60%)
Nov 06, 2009 44.97 45.42 44.47 44.78 1,337,911 -0.28(-0.62%)
Nov 05, 2009 43.46 45.06 43.46 45.06 2,515,946 +1.91(+4.43%)
Nov 04, 2009 42.91 43.82 42.87 43.15 1,167,136 +0.34(+0.79%)
Nov 03, 2009 42.72 43.00 41.03 42.81 2,643,905 -1.34(-3.03%)
Nov 02, 2009 43.99 44.86 43.74 44.15 1,679,533 +0.35(+0.79%)
Oct 30, 2009 44.56 45.17 43.74 43.80 2,203,842 -1.03(-2.29%)
Oct 29, 2009 43.88 44.90 43.58 44.83 2,258,149 +1.15(+2.63%)
Oct 28, 2009 44.04 44.64 43.64 43.68 2,228,205 -0.61(-1.37%)
Oct 27, 2009 44.44 44.82 44.22 44.29 1,188,312 -0.10(-0.23%)
Oct 26, 2009 44.77 45.41 44.09 44.39 845,196 -0.42(-0.93%)
Oct 23, 2009 44.46 44.86 44.31 44.81 768,481 -0.40(-0.88%)
Oct 22, 2009 44.74 45.38 44.51 45.21 992,922 +0.58(+1.31%)
Oct 21, 2009 44.76 45.58 44.58 44.63 1,094,688 -0.17(-0.37%)
Oct 20, 2009 44.56 44.83 44.44 44.79 917,518 -1.17(-2.55%)
Oct 19, 2009 45.66 46.14 45.44 45.97 556,267 +0.57(+1.24%)
Oct 16, 2009 44.86 45.59 44.72 45.40 700,190 +0.15(+0.33%)
Oct 15, 2009 45.38 45.73 44.81 45.25 852,207 -0.20(-0.44%)
Oct 14, 2009 45.11 45.60 44.76 45.45 820,575 +0.89(+1.99%)
Oct 13, 2009 44.50 44.77 44.49 44.57 927,663 +0.03(+0.08%)
Oct 12, 2009 44.77 44.78 44.36 44.53 729,740 +0.20(+0.45%)
Oct 09, 2009 43.91 44.40 43.72 44.33 969,317 +0.43(+0.97%)
Oct 08, 2009 43.73 44.06 43.28 43.91 1,352,914 +0.52(+1.20%)
Oct 07, 2009 43.39 43.60 43.24 43.38 908,231 -0.08(-0.18%)
Oct 06, 2009 42.69 43.50 42.67 43.46 1,165,286 +1.03(+2.42%)
Oct 05, 2009 42.12 42.44 41.70 42.44 846,606 +0.57(+1.37%)
Oct 02, 2009 42.27 42.45 41.73 41.86 1,129,484 -0.74(-1.73%)
Oct 01, 2009 43.92 44.02 42.60 42.60 919,424 -1.56(-3.54%)
Sep 30, 2009 44.04 44.66 43.23 44.17 1,130,104 +0.15(+0.34%)
Sep 29, 2009 43.84 44.26 43.77 44.02 1,037,260 +0.15(+0.34%)
Sep 28, 2009 43.03 44.04 43.03 43.87 1,212,933 +0.97(+2.27%)
Sep 25, 2009 43.74 43.74 42.74 42.90 1,905,865 -0.39(-0.90%)
Sep 24, 2009 43.96 44.05 43.00 43.29 977,835 -0.51(-1.17%)
Sep 23, 2009 44.46 44.58 43.71 43.80 790,555 -0.66(-1.49%)
Sep 22, 2009 44.28 44.60 43.94 44.46 856,761 +0.38(+0.87%)
Sep 21, 2009 43.96 44.29 43.64 44.08 987,493 -0.35(-0.78%)
Sep 18, 2009 44.44 44.56 43.86 44.43 2,047,091 +0.45(+1.03%)
Sep 17, 2009 42.51 44.64 42.21 43.98 3,034,396 +1.81(+4.29%)
Sep 16, 2009 42.45 42.60 41.72 42.17 1,493,083 -0.10(-0.25%)
Sep 15, 2009 42.10 42.46 41.95 42.27 1,485,186 +0.09(+0.21%)
Sep 14, 2009 42.03 42.36 41.77 42.18 1,237,444 -0.04(-0.10%)
Sep 11, 2009 41.70 42.34 41.56 42.23 1,361,279 +0.50(+1.19%)
Sep 10, 2009 41.11 41.73 40.65 41.73 1,234,781 +0.61(+1.48%)
Sep 09, 2009 40.71 41.31 40.60 41.12 928,977 +0.28(+0.68%)
Sep 08, 2009 40.27 41.00 40.06 40.85 1,365,617 +0.63(+1.58%)
Sep 04, 2009 39.39 40.31 39.25 40.21 1,207,273 +0.90(+2.30%)
Sep 03, 2009 39.72 39.91 38.95 39.31 1,504,250 -0.22(-0.55%)
Sep 02, 2009 39.58 39.85 39.34 39.52 2,184,848 -0.21(-0.53%)
Sep 01, 2009 39.82 40.58 39.22 39.73 1,552,972 -0.30(-0.74%)
Aug 31, 2009 39.89 40.22 39.45 40.03 905,826 -0.23(-0.56%)
Aug 28, 2009 40.81 40.81 40.10 40.25 955,363 -0.20(-0.49%)
Aug 27, 2009 39.45 41.07 39.45 40.45 1,670,745 +1.34(+3.42%)
Aug 26, 2009 39.18 39.43 38.93 39.12 981,879 -0.06(-0.16%)
Aug 25, 2009 39.19 39.44 38.88 39.18 1,423,209 +0.26(+0.67%)
Aug 24, 2009 38.58 39.48 38.18 38.92 1,304,796 +0.31(+0.81%)
Aug 21, 2009 37.95 38.71 37.75 38.60 877,091 +1.03(+2.75%)
Aug 20, 2009 37.28 37.63 37.07 37.57 1,235,463 +0.53(+1.43%)
Aug 19, 2009 36.92 37.37 36.88 37.04 1,373,671 -0.33(-0.88%)
Aug 18, 2009 37.16 37.43 37.05 37.37 864,677 +0.24(+0.66%)
Aug 17, 2009 37.25 37.63 36.45 37.12 1,085,539 -0.92(-2.42%)
Aug 14, 2009 38.60 38.68 37.47 38.05 1,912,190 -0.42(-1.09%)
Aug 13, 2009 37.69 38.69 36.99 38.46 1,353,992 -0.94(-2.38%)
Aug 12, 2009 38.18 39.70 38.06 39.40 1,026,163 +1.24(+3.26%)
Aug 11, 2009 38.51 38.62 37.80 38.16 1,072,843 -0.57(-1.48%)
Aug 10, 2009 38.96 39.03 38.36 38.73 713,199 -0.59(-1.50%)
Aug 07, 2009 38.65 39.58 38.38 39.32 1,002,502 +0.99(+2.59%)
Aug 06, 2009 38.04 38.69 37.92 38.33 1,701,537 +0.38(+1.01%)
Aug 05, 2009 38.12 38.35 37.65 37.95 965,923 +0.07(+0.18%)
Aug 04, 2009 37.35 38.17 37.19 37.88 1,688,563 +0.25(+0.67%)
Aug 03, 2009 37.16 37.92 36.79 37.63 1,540,929 +0.94(+2.56%)
Jul 31, 2009 37.12 37.56 36.63 36.69 1,639,640 -0.28(-0.75%)
Jul 30, 2009 36.54 37.86 36.09 36.97 2,444,740 +1.96(+5.61%)
Jul 29, 2009 34.31 35.15 33.84 35.00 2,316,487 +0.57(+1.64%)
Jul 28, 2009 34.12 34.66 34.09 34.44 2,779,445 +0.05(+0.15%)
Jul 27, 2009 34.65 34.66 34.06 34.39 3,845,506 -1.03(-2.92%)
Jul 24, 2009 36.12 36.38 35.10 35.42 506 -0.96(-2.65%)
Jul 23, 2009 36.49 36.51 35.88 36.39 1,591,776 -0.02(-0.05%)
Jul 22, 2009 36.12 36.73 36.11 36.40 834,038 -0.03(-0.10%)
Jul 21, 2009 36.20 36.49 36.04 36.44 929,810 +0.43(+1.21%)
Jul 20, 2009 35.72 36.08 35.27 36.00 1,192,918 +0.41(+1.15%)
Jul 17, 2009 35.89 36.05 35.30 35.59 1,944,070 -0.32(-0.90%)
Jul 16, 2009 35.58 36.02 35.27 35.92 1,387,348 +0.16(+0.44%)
Jul 15, 2009 35.44 35.90 35.44 35.76 1,167,490 +0.39(+1.11%)
Jul 14, 2009 34.78 35.43 34.65 35.37 1,181,679 +0.62(+1.78%)
Jul 13, 2009 33.96 34.75 33.94 34.75 990,537 +1.01(+2.99%)
Jul 10, 2009 33.55 33.92 33.34 33.74 902,902 +0.00(+0.00%)
Jul 09, 2009 34.15 34.39 33.62 33.74 836,542 -0.24(-0.72%)
Jul 08, 2009 33.60 34.10 33.29 33.99 1,572,008 +0.58(+1.74%)
Jul 07, 2009 34.91 34.94 33.40 33.40 3,139,115 -1.66(-4.74%)
Jul 06, 2009 34.70 35.10 34.43 35.06 1,087,130 +0.11(+0.32%)
Jul 02, 2009 35.97 35.97 34.94 34.95 1,292,337 -1.61(-4.40%)
Jul 01, 2009 36.40 36.79 36.26 36.56 973,138 +0.28(+0.77%)
Jun 30, 2009 36.50 36.76 36.05 36.28 944,613 -0.41(-1.11%)
Jun 29, 2009 36.26 36.81 36.26 36.69 961,352 +0.57(+1.56%)
Jun 26, 2009 36.59 36.78 35.84 36.12 1,142,170 -0.55(-1.49%)
Jun 25, 2009 36.57 36.68 36.20 36.67 1,439,957 +0.50(+1.39%)
Jun 24, 2009 36.62 36.97 35.93 36.17 1,185,501 -0.27(-0.74%)
Jun 23, 2009 36.49 36.89 35.97 36.44 1,570,217 -0.45(-1.23%)
Jun 22, 2009 37.74 37.74 36.89 36.89 1,865,900 -1.10(-2.88%)
Jun 19, 2009 38.25 38.47 37.85 37.98 1,504,747 -0.09(-0.23%)
Jun 18, 2009 38.00 38.32 37.97 38.07 1,157,585 +0.04(+0.11%)
Jun 17, 2009 37.78 38.39 37.57 38.03 1,009,664 +0.20(+0.53%)
Jun 16, 2009 38.43 38.73 37.78 37.83 1,150,669 -0.43(-1.14%)
Jun 15, 2009 38.98 39.08 38.12 38.26 1,479,487 -1.12(-2.85%)
Jun 12, 2009 38.84 39.41 38.69 39.38 1,559,634 +0.55(+1.41%)
Jun 11, 2009 39.56 39.87 38.75 38.84 2,016,692 -0.77(-1.95%)
Jun 10, 2009 40.38 40.55 38.99 39.61 1,760,288 -0.33(-0.83%)
Jun 09, 2009 40.45 40.56 39.69 39.94 2,089,945 -0.44(-1.10%)
Jun 08, 2009 40.69 40.85 40.00 40.38 3,042,730 -1.42(-3.39%)
Jun 05, 2009 41.50 42.69 41.50 41.80 2,065,088 +0.34(+0.82%)
Jun 04, 2009 39.64 41.60 39.64 41.46 3,096,156 +1.86(+4.70%)
Jun 03, 2009 39.65 40.15 39.31 39.60 1,900,894 -0.63(-1.58%)
Jun 02, 2009 39.11 40.38 38.80 40.24 2,267,738 +1.13(+2.89%)
Jun 01, 2009 37.57 39.20 37.57 39.11 1,835,602 +2.23(+6.03%)
May 29, 2009 36.90 36.95 36.23 36.88 1,349,499 +0.08(+0.21%)
May 28, 2009 36.31 36.98 35.72 36.80 1,486,464 +0.84(+2.35%)
May 27, 2009 36.14 36.58 35.89 35.96 1,349,896 -0.18(-0.51%)
May 26, 2009 34.84 36.28 34.84 36.14 1,034,526 +1.00(+2.85%)
May 22, 2009 34.60 35.39 34.45 35.14 1,263,203 +0.56(+1.61%)
May 21, 2009 34.99 34.99 34.22 34.59 1,060,028 -0.88(-2.48%)
May 20, 2009 35.72 36.31 35.42 35.46 1,500,359 -0.03(-0.10%)
May 19, 2009 34.74 35.86 34.74 35.50 1,978,196 +0.63(+1.82%)
May 18, 2009 33.82 34.90 33.82 34.86 1,769,800 +1.63(+4.92%)
May 15, 2009 32.56 33.66 32.56 33.23 1,906,672 +0.56(+1.70%)
May 14, 2009 32.66 33.13 32.58 32.67 1,278,042 -0.01(-0.03%)
May 13, 2009 32.91 32.94 32.24 32.68 841,008 -0.90(-2.69%)
May 12, 2009 33.99 34.01 32.91 33.59 1,007,176 -0.23(-0.69%)
May 11, 2009 34.19 34.77 33.66 33.82 1,062,666 -0.90(-2.58%)
May 08, 2009 33.39 34.72 33.36 34.72 1,858,601 +1.72(+5.22%)
May 07, 2009 33.92 34.06 32.75 32.99 1,613,548 -0.72(-2.14%)
May 06, 2009 33.79 33.99 33.40 33.72 1,293,596 +0.14(+0.41%)
May 05, 2009 33.10 33.63 33.00 33.58 1,353,110 +0.31(+0.94%)
May 04, 2009 32.86 33.26 32.81 33.26 1,794,919 -0.06(-0.18%)
May 01, 2009 33.18 33.72 32.92 33.32 1,162,933 -0.02(-0.05%)
Apr 30, 2009 34.19 34.64 32.94 33.34 1,698,393 -0.46(-1.36%)
Apr 29, 2009 32.74 34.11 32.52 33.80 1,445,055 +1.37(+4.24%)
Apr 28, 2009 31.30 33.03 30.72 32.43 2,616,061 +0.03(+0.11%)
Apr 27, 2009 31.46 33.21 31.32 32.39 2,065,971 +0.63(+1.97%)
Apr 24, 2009 32.17 32.21 31.49 31.77 2,900,625 -0.13(-0.41%)
Apr 23, 2009 31.85 32.50 31.30 31.90 2,422,320 +0.43(+1.35%)
Apr 22, 2009 31.22 32.34 31.22 31.47 2,367,260 +0.12(+0.39%)
Apr 21, 2009 30.86 31.68 30.74 31.35 1,944,679 +0.44(+1.43%)
Apr 20, 2009 31.12 31.31 30.63 30.91 1,899,394 -0.77(-2.44%)
Apr 17, 2009 31.25 31.86 31.05 31.68 2,831,358 +0.59(+1.90%)
Apr 16, 2009 30.03 31.24 29.74 31.09 1,760,078 +1.30(+4.38%)
Apr 15, 2009 29.37 30.00 29.37 29.79 1,741,526 +0.23(+0.76%)
Apr 14, 2009 29.34 29.77 29.02 29.56 1,616,494 -0.13(-0.44%)
Apr 13, 2009 30.26 30.33 29.22 29.69 2,115,600 -0.88(-2.87%)
Apr 09, 2009 30.43 30.59 29.32 30.57 1,312,099 +1.25(+4.27%)
Apr 08, 2009 29.09 29.40 28.88 29.32 1,016,999 +0.29(+0.99%)
Apr 07, 2009 29.14 29.59 28.75 29.03 1,564,626 -0.65(-2.20%)
Apr 06, 2009 28.89 29.73 28.34 29.68 1,509,485 +0.44(+1.52%)
Apr 03, 2009 29.75 30.11 28.82 29.24 1,519,753 -0.72(-2.41%)
Apr 02, 2009 29.28 30.53 28.73 29.96 1,329,252 +1.23(+4.27%)
Apr 01, 2009 27.93 28.85 27.68 28.73 787,131 +0.36(+1.26%)
Mar 31, 2009 28.38 28.93 28.05 28.38 1,199,033 +0.20(+0.71%)
Mar 30, 2009 29.07 29.07 27.85 28.18 1,497,598 -2.30(-7.53%)
Mar 26, 2009 29.39 30.47 29.37 30.47 1,369,884 +1.18(+4.04%)
Mar 25, 2009 29.22 30.01 28.56 29.29 1,269,182 +0.50(+1.72%)
Mar 24, 2009 28.57 29.12 28.53 28.80 1,308,049 -0.14(-0.48%)
Mar 23, 2009 28.44 28.94 28.24 28.93 1,658,649 +1.63(+5.95%)
Mar 20, 2009 28.00 28.34 27.12 27.31 2,413,789 -0.49(-1.77%)
Mar 19, 2009 28.44 28.72 27.66 27.80 1,861,263 -0.65(-2.28%)
Mar 18, 2009 27.64 28.84 27.13 28.45 2,256,314 +0.81(+2.93%)
Mar 17, 2009 27.22 27.64 26.36 27.64 1,857,371 +0.63(+2.35%)
Mar 16, 2009 26.64 27.71 26.61 27.00 2,840,749 +0.58(+2.20%)
Mar 13, 2009 26.73 27.00 26.01 26.42 0 -0.29(-1.07%)
Mar 12, 2009 26.27 26.82 25.88 26.71 1,836,186 +0.45(+1.72%)
Mar 11, 2009 26.07 26.61 25.87 26.26 1,684,253 +0.32(+1.24%)
Mar 10, 2009 24.71 25.98 24.42 25.93 2,430,828 +1.72(+7.11%)
Mar 09, 2009 24.34 25.00 24.06 24.21 1,436,147 -0.43(-1.76%)
Mar 06, 2009 24.91 26.03 24.13 24.65 0 +0.33(+1.36%)
Mar 05, 2009 25.15 25.15 24.20 24.32 2,294,506 -1.44(-5.60%)
Mar 04, 2009 25.40 26.13 25.02 25.76 1,904,357 +0.54(+2.14%)
Mar 02, 2009 26.47 26.59 25.12 25.22 2,567,212 -1.90(-7.02%)
Feb 27, 2009 27.51 27.79 26.96 27.13 0 -0.90(-3.20%)
Feb 26, 2009 28.99 29.32 27.82 28.02 1,940,877 -0.83(-2.86%)
Feb 25, 2009 29.86 29.92 28.67 28.85 1,703,169 -1.19(-3.97%)
Feb 24, 2009 29.72 30.24 29.27 30.04 1,839,839 +0.58(+1.98%)
Feb 23, 2009 30.74 31.05 29.40 29.46 2,329,749 -1.02(-3.34%)
Feb 20, 2009 30.57 31.06 29.91 30.47 3,079,882 -0.68(-2.18%)
Feb 19, 2009 31.37 31.83 31.05 31.15 1,659,116 +0.01(+0.03%)
Feb 18, 2009 31.18 31.48 30.66 31.14 2,064,265 +0.12(+0.39%)
Feb 17, 2009 31.20 31.67 30.51 31.02 2,154,140 -1.29(-3.98%)
Feb 13, 2009 31.47 32.47 31.26 32.31 1,389,382 +0.67(+2.12%)
Feb 12, 2009 31.49 31.69 30.54 31.64 1,543,444 -0.33(-1.03%)
Feb 11, 2009 32.31 32.46 31.53 31.97 1,481,185 -0.28(-0.86%)
Feb 10, 2009 33.73 34.12 32.00 32.25 1,720,673 -1.65(-4.87%)
Feb 09, 2009 33.62 34.15 33.33 33.90 1,726,251 +0.08(+0.23%)
Feb 06, 2009 33.26 34.02 33.06 33.82 1,977,332 +0.69(+2.07%)
Feb 05, 2009 32.53 33.20 32.39 33.13 3,416,721 +0.41(+1.25%)
Feb 04, 2009 33.90 33.90 31.97 32.73 3,310,235 -1.13(-3.34%)
Feb 03, 2009 32.52 33.89 31.73 33.86 4,544,612 +3.28(+10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.