Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.34	14.50	14.26	14.28	1,815,973	-0.11(-0.76%)
Dec 30, 2010	14.24	14.53	14.24	14.39	1,063,812	+0.01(+0.05%)
Dec 29, 2010	14.18	14.48	14.17	14.38	1,862,108	+0.25(+1.75%)
Dec 28, 2010	14.15	14.20	13.98	14.13	2,284,203	+0.03(+0.21%)
Dec 27, 2010	14.18	14.19	13.92	14.10	1,733,569	-0.15(-1.07%)
Dec 23, 2010	14.23	14.39	14.21	14.26	1,297,981	+0.04(+0.26%)
Dec 22, 2010	14.48	14.52	14.07	14.22	4,115,719	-0.20(-1.36%)
Dec 21, 2010	14.34	14.51	14.23	14.42	2,823,786	+0.10(+0.71%)
Dec 20, 2010	14.35	14.42	14.18	14.31	2,912,387	-0.04(-0.25%)
Dec 17, 2010	14.25	14.47	14.15	14.35	3,485,604	+0.12(+0.82%)
Dec 16, 2010	13.92	14.26	13.82	14.23	2,523,753	+0.37(+2.68%)
Dec 15, 2010	13.91	14.06	13.78	13.86	3,144,189	-0.13(-0.94%)
Dec 14, 2010	13.78	14.11	13.73	13.99	3,652,573	+0.22(+1.59%)
Dec 13, 2010	14.10	14.14	13.73	13.78	2,862,214	-0.28(-1.97%)
Dec 10, 2010	13.99	14.15	13.96	14.05	2,492,774	+0.07(+0.52%)
Dec 09, 2010	14.06	14.15	13.93	13.98	2,844,926	-0.04(-0.26%)
Dec 08, 2010	13.99	14.15	13.86	14.02	2,952,821	+0.06(+0.42%)
Dec 07, 2010	14.21	14.37	13.94	13.96	2,994,540	-0.11(-0.78%)
Dec 06, 2010	14.26	14.26	13.95	14.07	7,062,626	-0.23(-1.58%)
Dec 03, 2010	13.94	14.34	13.85	14.29	3,329,241	+0.25(+1.81%)
Dec 02, 2010	13.91	14.06	13.73	14.04	3,060,833	+0.07(+0.47%)
Dec 01, 2010	13.97	14.08	13.83	13.97	2,772,736	+0.25(+1.82%)
Nov 30, 2010	13.67	14.04	13.63	13.72	4,158,273	-0.14(-1.02%)
Nov 29, 2010	13.62	13.89	13.39	13.86	4,345,975	+0.29(+2.14%)
Nov 26, 2010	13.34	13.76	13.33	13.57	1,617,293	-0.17(-1.27%)
Nov 24, 2010	13.54	13.75	13.75	13.75	3,138,279	+0.39(+2.89%)
Nov 23, 2010	13.21	13.58	13.20	13.36	4,885,892	-0.01(-0.05%)
Nov 22, 2010	13.39	13.44	13.23	13.37	4,354,802	+0.01(+0.11%)
Nov 19, 2010	12.95	13.45	12.82	13.35	14,066,370	+1.39(+11.62%)
Nov 18, 2010	12.31	12.41	11.82	11.96	6,322,645	-0.23(-1.85%)
Nov 17, 2010	11.70	12.28	11.70	12.19	7,192,531	+0.50(+4.30%)
Nov 16, 2010	11.72	12.04	11.56	11.69	4,321,189	-0.08(-0.68%)
Nov 15, 2010	11.80	11.95	11.70	11.77	2,523,537	+0.00(+0.00%)
Nov 12, 2010	11.91	12.04	11.72	11.77	2,487,617	-0.22(-1.82%)
Nov 11, 2010	11.79	12.07	11.66	11.99	2,730,124	+0.15(+1.23%)
Nov 10, 2010	11.69	11.86	11.60	11.84	2,895,184	+0.15(+1.31%)
Nov 09, 2010	12.00	12.04	11.65	11.69	3,917,335	-0.41(-3.37%)
Nov 08, 2010	12.00	12.10	11.83	12.10	4,074,048	+0.01(+0.06%)
Nov 05, 2010	11.96	12.20	11.94	12.09	2,603,199	+0.17(+1.40%)
Nov 04, 2010	11.92	12.00	11.78	11.92	5,240,963	+0.18(+1.55%)
Nov 03, 2010	11.80	11.85	11.53	11.74	3,894,763	-0.07(-0.55%)
Nov 02, 2010	11.58	11.82	11.58	11.80	5,906,399	+0.35(+3.05%)
Nov 01, 2010	11.67	11.72	11.37	11.45	2,531,321	-0.14(-1.19%)
Oct 29, 2010	11.66	11.71	11.53	11.59	2,351,528	-0.09(-0.75%)
Oct 28, 2010	11.60	11.69	11.38	11.68	3,450,699	+0.15(+1.33%)
Oct 27, 2010	11.45	11.56	11.27	11.53	3,547,747	+0.12(+1.02%)
Oct 25, 2010	11.51	11.64	11.41	11.41	3,287,617	+0.01(+0.13%)
Oct 22, 2010	11.43	11.53	11.33	11.40	3,308,722	+0.00(+0.00%)
Oct 21, 2010	11.50	11.61	11.31	11.40	5,289,416	-0.05(-0.44%)
Oct 20, 2010	11.42	11.60	11.35	11.45	4,506,230	+0.05(+0.45%)
Oct 19, 2010	11.42	11.57	11.26	11.40	5,250,884	-0.17(-1.51%)
Oct 18, 2010	11.59	11.63	11.50	11.57	4,660,645	-0.04(-0.31%)
Oct 15, 2010	11.63	11.69	11.48	11.61	6,308,111	+0.07(+0.57%)
Oct 14, 2010	11.39	11.63	11.30	11.54	9,580,625	+0.15(+1.34%)
Oct 13, 2010	11.48	11.52	11.30	11.39	6,155,534	+0.12(+1.10%)
Oct 12, 2010	11.19	11.28	11.04	11.27	4,972,902	+0.07(+0.64%)
Oct 11, 2010	11.01	11.31	10.94	11.19	2,684,971	+0.21(+1.90%)
Oct 08, 2010	10.98	11.29	10.86	10.98	6,652,084	+0.16(+1.46%)
Oct 07, 2010	10.95	10.96	10.72	10.83	2,880,193	-0.02(-0.20%)
Oct 06, 2010	10.69	10.87	10.67	10.85	3,826,611	+0.12(+1.14%)
Oct 05, 2010	10.80	10.96	10.72	10.73	4,749,347	+0.01(+0.13%)
Oct 04, 2010	10.62	10.74	10.43	10.71	3,471,200	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.