Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.14 USD -0.11 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 11.97 12.30 11.94 11.97 50,549 -0.20(-1.64%)
May 27, 2010 12.20 12.23 12.05 12.17 42,264 +0.18(+1.50%)
May 26, 2010 11.88 12.09 11.87 11.99 600 +0.17(+1.44%)
May 25, 2010 11.88 11.88 11.30 11.82 34,308 -0.19(-1.58%)
May 24, 2010 11.45 12.13 11.45 12.01 45,700 +0.38(+3.30%)
May 21, 2010 11.51 11.65 10.93 11.63 67,311 +0.05(+0.40%)
May 20, 2010 11.70 11.91 11.32 11.58 75,060 -0.45(-3.74%)
May 19, 2010 12.34 12.57 11.57 12.03 64,714 -0.44(-3.53%)
May 18, 2010 12.68 12.68 12.24 12.47 63,261 -0.05(-0.40%)
May 17, 2010 12.73 12.81 12.40 12.52 40,129 -0.21(-1.65%)
May 14, 2010 12.73 12.91 12.68 12.73 44,412 -0.07(-0.55%)
May 13, 2010 12.92 12.95 12.75 12.80 36,292 -0.06(-0.47%)
May 12, 2010 12.62 12.90 12.48 12.86 58,672 +0.28(+2.23%)
May 11, 2010 12.45 12.58 12.45 12.58 26,432 +0.13(+1.04%)
May 10, 2010 12.48 12.54 12.38 12.45 65,675 +0.45(+3.75%)
May 07, 2010 12.01 12.14 11.76 12.00 83,862 +0.15(+1.27%)
May 06, 2010 12.82 12.82 0.0010 11.85 191,144 -0.95(-7.42%)
May 05, 2010 12.86 12.99 12.80 12.80 74,252 -0.35(-2.66%)
May 04, 2010 13.34 13.36 13.14 13.15 69,640 -0.29(-2.16%)
May 03, 2010 13.44 13.56 13.35 13.44 108,834 -0.05(-0.37%)
Apr 30, 2010 13.48 13.56 13.42 13.49 40,054 -0.08(-0.59%)
Apr 29, 2010 13.53 13.67 13.53 13.57 26,424 -0.02(-0.15%)
Apr 28, 2010 13.66 13.71 13.51 13.59 54,920 -0.06(-0.44%)
Apr 27, 2010 13.65 13.97 13.63 13.65 128,771 -0.10(-0.73%)
Apr 26, 2010 13.63 13.76 13.51 13.75 75,472 +0.06(+0.44%)
Apr 23, 2010 13.47 13.70 13.47 13.69 52,561 +0.16(+1.18%)
Apr 22, 2010 13.40 13.53 13.40 13.53 28,763 +0.13(+0.97%)
Apr 21, 2010 13.41 13.51 13.40 13.40 26,275 -0.07(-0.52%)
Apr 20, 2010 13.66 13.75 13.46 13.47 42,799 -0.17(-1.25%)
Apr 19, 2010 13.44 13.73 13.44 13.64 46,706 +0.13(+0.96%)
Apr 16, 2010 13.49 13.53 13.43 13.51 25,582 +0.05(+0.37%)
Apr 15, 2010 13.56 13.57 13.46 13.46 41,155 -0.15(-1.10%)
Apr 14, 2010 13.62 13.70 13.49 13.61 51,797 -0.06(-0.44%)
Apr 13, 2010 13.54 13.68 13.43 13.67 27,439 +0.02(+0.15%)
Apr 12, 2010 13.43 13.65 13.41 13.65 56,067 +0.14(+1.05%)
Apr 09, 2010 13.59 13.59 13.44 13.51 48,886 -0.01(-0.09%)
Apr 08, 2010 13.52 13.60 13.40 13.52 31,920 +0.01(+0.07%)
Apr 07, 2010 13.31 13.60 13.31 13.51 31,825 +0.10(+0.75%)
Apr 06, 2010 13.32 13.47 13.26 13.41 27,975 +0.03(+0.22%)
Apr 05, 2010 13.18 13.40 13.14 13.38 34,903 +0.14(+1.06%)
Apr 01, 2010 13.24 13.24 13.24 13.24 19,900 -0.05(-0.37%)
Mar 31, 2010 13.26 13.30 13.20 13.29 29,802 +0.04(+0.30%)
Mar 30, 2010 13.29 13.29 13.20 13.25 15,848 -0.04(-0.30%)
Mar 29, 2010 13.17 13.30 13.17 13.29 21,796 +0.05(+0.38%)
Mar 26, 2010 13.18 13.26 13.16 13.24 21,471 +0.05(+0.38%)
Mar 25, 2010 13.25 13.30 13.10 13.19 23,042 +0.05(+0.38%)
Mar 24, 2010 13.12 13.28 13.10 13.14 66,306 -0.02(-0.15%)
Mar 23, 2010 13.07 13.28 13.01 13.16 41,860 +0.02(+0.15%)
Mar 22, 2010 13.08 13.27 12.87 13.14 39,959 +0.09(+0.69%)
Mar 19, 2010 13.19 13.30 13.00 13.05 52,730 -0.22(-1.66%)
Mar 18, 2010 13.14 13.27 13.08 13.27 25,141 +0.18(+1.41%)
Mar 17, 2010 13.10 13.30 13.09 13.09 58,859 -0.07(-0.57%)
Mar 16, 2010 13.07 13.28 13.00 13.16 60,737 +0.03(+0.23%)
Mar 15, 2010 13.19 13.19 12.98 13.13 52,726 +0.15(+1.16%)
Mar 12, 2010 12.72 13.14 12.72 12.98 68,206 +0.21(+1.64%)
Mar 11, 2010 13.04 13.07 12.75 12.77 62,738 -0.28(-2.15%)
Mar 10, 2010 12.95 13.15 12.92 13.05 57,563 +0.13(+1.01%)
Mar 09, 2010 12.89 12.94 12.72 12.92 28,227 +0.11(+0.85%)
Mar 08, 2010 12.68 12.93 12.68 12.81 46,907 +0.05(+0.40%)
Mar 05, 2010 12.84 12.84 12.69 12.76 47,001 -0.02(-0.16%)
Mar 04, 2010 12.71 12.91 12.71 12.78 25,825 +0.00(+0.00%)
Mar 03, 2010 12.72 12.85 12.72 12.78 40,850 +0.01(+0.08%)
Mar 02, 2010 12.79 12.90 12.72 12.77 56,620 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.