Footlocker Inc (NY: FL )

58.55 USD +1.30 (+2.27%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.79 19.29 18.73 18.86 3,026,209 -0.19(-1.02%)
Nov 29, 2010 18.71 19.08 18.40 19.05 3,162,810 +0.40(+2.14%)
Nov 26, 2010 18.33 18.91 18.32 18.65 1,176,995 -0.24(-1.27%)
Nov 24, 2010 18.61 18.89 18.89 18.89 2,283,902 +0.53(+2.89%)
Nov 23, 2010 18.15 18.66 18.14 18.36 3,555,738 -0.01(-0.05%)
Nov 22, 2010 18.40 18.47 18.18 18.37 3,169,234 +0.02(+0.11%)
Nov 19, 2010 17.80 18.48 17.61 18.35 10,236,887 +1.91(+11.62%)
Nov 18, 2010 16.91 17.05 16.24 16.44 4,601,344 -0.31(-1.85%)
Nov 17, 2010 16.07 16.87 16.07 16.75 5,234,409 +0.69(+4.30%)
Nov 16, 2010 16.11 16.55 15.88 16.06 3,144,772 -0.11(-0.68%)
Nov 15, 2010 16.22 16.42 16.08 16.17 1,836,520 +0.00(+0.00%)
Nov 12, 2010 16.37 16.55 16.11 16.17 1,810,379 -0.30(-1.82%)
Nov 11, 2010 16.20 16.58 16.02 16.47 1,986,865 +0.20(+1.23%)
Nov 10, 2010 16.06 16.30 15.94 16.27 2,106,988 +0.21(+1.31%)
Nov 09, 2010 16.49 16.54 16.01 16.06 2,850,865 -0.56(-3.37%)
Nov 08, 2010 16.49 16.63 16.25 16.62 2,964,914 +0.01(+0.06%)
Nov 05, 2010 16.43 16.76 16.41 16.61 1,894,494 +0.23(+1.40%)
Nov 04, 2010 16.38 16.49 16.19 16.38 3,814,143 +0.25(+1.55%)
Nov 03, 2010 16.22 16.28 15.85 16.13 2,834,438 -0.09(-0.55%)
Nov 02, 2010 15.91 16.24 15.91 16.22 4,298,418 +0.48(+3.05%)
Nov 01, 2010 16.04 16.10 15.63 15.74 1,842,185 -0.19(-1.19%)
Oct 29, 2010 16.02 16.09 15.85 15.93 1,711,339 -0.12(-0.75%)
Oct 28, 2010 15.94 16.06 15.64 16.05 2,511,268 +0.21(+1.33%)
Oct 27, 2010 15.73 15.88 15.48 15.84 2,581,895 +0.16(+1.02%)
Oct 25, 2010 15.81 16.00 15.68 15.68 2,392,584 +0.02(+0.13%)
Oct 22, 2010 15.70 15.85 15.57 15.66 2,407,943 +0.00(+0.00%)
Oct 21, 2010 15.80 15.95 15.54 15.66 3,849,405 -0.07(-0.45%)
Oct 20, 2010 15.69 15.94 15.59 15.73 3,279,437 +0.07(+0.45%)
Oct 19, 2010 15.69 15.90 15.47 15.66 3,821,363 -0.24(-1.51%)
Oct 18, 2010 15.92 15.98 15.80 15.90 3,391,813 -0.05(-0.31%)
Oct 15, 2010 15.98 16.06 15.78 15.95 4,590,767 +0.09(+0.57%)
Oct 14, 2010 15.65 15.98 15.53 15.86 6,972,359 +0.21(+1.34%)
Oct 13, 2010 15.77 15.83 15.53 15.65 4,479,728 +0.02(+0.13%)
Oct 12, 2010 15.53 15.65 15.32 15.63 3,584,327 +0.10(+0.64%)
Oct 11, 2010 15.27 15.69 15.18 15.53 1,935,251 +0.29(+1.90%)
Oct 08, 2010 15.24 15.67 15.07 15.24 4,794,634 +0.22(+1.46%)
Oct 07, 2010 15.19 15.20 14.87 15.02 2,075,962 -0.03(-0.20%)
Oct 06, 2010 14.83 15.08 14.81 15.05 2,758,113 +0.17(+1.14%)
Oct 05, 2010 14.99 15.20 14.87 14.88 3,423,195 +0.02(+0.13%)
Oct 04, 2010 14.73 14.90 14.47 14.86 2,501,943 +0.05(+0.34%)
Oct 01, 2010 14.81 14.88 14.56 14.81 2,750,316 +0.28(+1.90%)
Sep 30, 2010 14.53 15.10 14.51 14.53 3,121,845 -0.23(-1.54%)
Sep 29, 2010 14.91 14.95 14.65 14.76 2,518,109 -0.18(-1.20%)
Sep 28, 2010 14.76 14.99 14.47 14.94 1,893,439 +0.20(+1.36%)
Sep 27, 2010 14.68 14.86 14.65 14.74 1,560,184 -0.04(-0.27%)
Sep 24, 2010 14.73 15.17 14.71 14.78 5,653,494 +0.33(+2.28%)
Sep 23, 2010 14.45 14.63 13.97 14.45 3,815,147 +0.29(+2.05%)
Sep 22, 2010 14.13 14.40 14.03 14.16 2,803,495 -0.12(-0.84%)
Sep 21, 2010 14.52 14.57 14.17 14.28 2,400,366 -0.22(-1.52%)
Sep 20, 2010 14.18 14.58 14.11 14.50 1,969,567 +0.38(+2.69%)
Sep 17, 2010 14.12 14.31 13.90 14.12 1,615,432 +0.04(+0.28%)
Sep 15, 2010 14.08 14.23 13.86 14.08 3,258,421 +0.00(+0.00%)
Sep 14, 2010 13.53 14.35 13.51 14.08 3,327,418 +0.56(+4.14%)
Sep 13, 2010 13.22 13.60 13.22 13.52 2,181,522 +0.50(+3.84%)
Sep 10, 2010 13.10 13.32 12.90 13.02 2,497,935 +0.00(+0.00%)
Sep 09, 2010 13.31 13.49 12.99 13.02 3,344,219 -0.04(-0.31%)
Sep 08, 2010 12.94 13.15 12.86 13.06 2,125,728 +0.11(+0.85%)
Sep 07, 2010 13.05 13.10 12.84 12.95 167 -0.17(-1.30%)
Sep 03, 2010 12.72 13.20 12.72 13.12 2,478,244 +0.68(+5.47%)
Sep 02, 2010 12.23 12.68 12.23 12.44 1,586 +0.11(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.