US Telecommunications Ishares ETF (NY: IYZ )

33.70 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 20.03 20.21 20.00 20.02 330,575 -0.05(-0.25%)
Mar 30, 2010 20.09 20.19 20.03 20.07 362,326 +0.04(+0.20%)
Mar 29, 2010 20.01 20.06 19.99 20.03 204,451 +0.09(+0.45%)
Mar 26, 2010 20.01 20.08 19.89 19.94 197,332 +0.01(+0.05%)
Mar 25, 2010 20.33 20.33 19.91 19.93 348,456 -0.34(-1.68%)
Mar 24, 2010 20.36 20.55 20.27 20.27 219,880 -0.23(-1.12%)
Mar 23, 2010 20.20 20.51 20.20 20.50 344,548 +0.28(+1.38%)
Mar 22, 2010 19.99 20.29 19.90 20.22 505,224 +0.12(+0.60%)
Mar 19, 2010 20.16 20.23 20.01 20.10 407,101 -0.03(-0.15%)
Mar 18, 2010 20.02 20.20 19.99 20.13 511,522 +0.06(+0.30%)
Mar 17, 2010 19.89 20.10 19.76 20.07 1,066,917 +0.28(+1.41%)
Mar 16, 2010 19.76 19.86 19.73 19.79 508,213 +0.01(+0.05%)
Mar 15, 2010 19.69 19.79 19.69 19.78 605,305 +0.03(+0.15%)
Mar 12, 2010 19.84 19.88 19.73 19.75 295,667 +0.00(+0.00%)
Mar 11, 2010 19.64 19.80 19.59 19.75 468,968 +0.08(+0.41%)
Mar 10, 2010 19.65 19.83 19.61 19.67 215,659 -0.03(-0.15%)
Mar 09, 2010 19.38 19.77 19.38 19.70 341,688 +0.28(+1.44%)
Mar 08, 2010 19.26 19.51 19.24 19.42 459,376 +0.15(+0.78%)
Mar 05, 2010 19.20 19.28 19.11 19.27 429,106 +0.21(+1.10%)
Mar 04, 2010 19.06 19.12 18.99 19.06 185,169 -0.06(-0.31%)
Mar 03, 2010 19.08 19.19 19.03 19.12 205,013 +0.10(+0.53%)
Mar 02, 2010 19.01 19.10 18.98 19.02 266,168 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.