Footlocker Inc (NY: FL )

47.54 USD -0.07 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.53 15.10 14.51 14.53 3,121,845 -0.23(-1.54%)
Sep 29, 2010 14.91 14.95 14.65 14.76 2,518,109 -0.18(-1.20%)
Sep 28, 2010 14.76 14.99 14.47 14.94 1,893,439 +0.20(+1.36%)
Sep 27, 2010 14.68 14.86 14.65 14.74 1,560,184 -0.04(-0.27%)
Sep 24, 2010 14.73 15.17 14.71 14.78 5,653,494 +0.33(+2.28%)
Sep 23, 2010 14.45 14.63 13.97 14.45 3,815,147 +0.29(+2.05%)
Sep 22, 2010 14.13 14.40 14.03 14.16 2,803,495 -0.12(-0.84%)
Sep 21, 2010 14.52 14.57 14.17 14.28 2,400,366 -0.22(-1.52%)
Sep 20, 2010 14.18 14.58 14.11 14.50 1,969,567 +0.38(+2.69%)
Sep 17, 2010 14.12 14.31 13.90 14.12 1,615,432 +0.04(+0.28%)
Sep 15, 2010 14.08 14.23 13.86 14.08 3,258,421 +0.00(+0.00%)
Sep 14, 2010 13.53 14.35 13.51 14.08 3,327,418 +0.56(+4.14%)
Sep 13, 2010 13.22 13.60 13.22 13.52 2,181,522 +0.50(+3.84%)
Sep 10, 2010 13.10 13.32 12.90 13.02 2,497,935 +0.00(+0.00%)
Sep 09, 2010 13.31 13.49 12.99 13.02 3,344,219 -0.04(-0.31%)
Sep 08, 2010 12.94 13.15 12.86 13.06 2,125,728 +0.11(+0.85%)
Sep 07, 2010 13.05 13.10 12.84 12.95 167 -0.17(-1.30%)
Sep 03, 2010 12.72 13.20 12.72 13.12 2,478,244 +0.68(+5.47%)
Sep 02, 2010 12.23 12.68 12.23 12.44 1,586 +0.11(+0.89%)
Sep 01, 2010 11.98 12.49 11.98 12.33 2,614,949 +0.57(+4.89%)
Aug 31, 2010 11.72 12.06 11.66 11.76 8,638 -0.19(-1.63%)
Aug 30, 2010 12.19 12.23 11.88 11.95 1,383,458 -0.27(-2.21%)
Aug 27, 2010 12.22 12.39 11.91 12.22 2,356,972 +0.02(+0.16%)
Aug 26, 2010 12.20 12.37 11.91 12.20 100 +0.17(+1.41%)
Aug 25, 2010 11.67 12.12 11.59 12.03 4,398,248 +0.23(+1.95%)
Aug 24, 2010 11.92 12.04 11.67 11.80 208 -0.29(-2.40%)
Aug 23, 2010 12.44 12.71 12.08 12.09 3,648,481 -0.30(-2.42%)
Aug 20, 2010 12.98 13.22 12.27 12.39 6,450,206 -0.60(-4.62%)
Aug 19, 2010 12.99 13.32 12.82 12.99 3,464,283 -0.15(-1.14%)
Aug 18, 2010 12.94 13.29 12.85 13.14 2,040,164 +0.21(+1.62%)
Aug 17, 2010 12.74 13.14 12.64 12.93 2,690,442 +0.35(+2.78%)
Aug 16, 2010 12.41 12.80 12.31 12.58 1,729,180 +0.07(+0.56%)
Aug 13, 2010 12.51 12.75 12.42 12.51 2,428,562 -0.01(-0.08%)
Aug 12, 2010 12.27 12.52 12.14 12.52 2,947,668 -0.01(-0.08%)
Aug 11, 2010 12.45 12.59 12.28 12.53 167 -0.21(-1.65%)
Aug 10, 2010 13.40 13.41 12.72 12.74 3,665,268 -0.85(-6.25%)
Aug 09, 2010 13.37 13.79 13.37 13.59 3,204,626 +0.34(+2.57%)
Aug 06, 2010 13.25 13.39 13.00 13.25 1,398,082 -0.14(-1.05%)
Aug 05, 2010 13.36 13.45 13.13 13.39 2,179,100 -0.14(-1.03%)
Aug 04, 2010 13.55 13.77 13.46 13.53 2,356,832 +0.01(+0.07%)
Aug 03, 2010 14.02 14.08 13.44 13.52 2,538,054 -0.59(-4.18%)
Aug 02, 2010 13.81 14.20 13.65 14.11 4,524,805 +0.52(+3.83%)
Jul 30, 2010 13.59 13.62 13.24 13.59 3,047,411 +0.07(+0.52%)
Jul 29, 2010 14.21 14.43 13.27 13.52 5,115,085 -0.62(-4.38%)
Jul 28, 2010 14.14 14.40 14.08 14.14 125 -0.03(-0.21%)
Jul 27, 2010 14.17 14.47 13.86 14.17 167 -0.16(-1.12%)
Jul 26, 2010 14.13 14.36 13.86 14.33 2,011,390 +0.21(+1.49%)
Jul 23, 2010 13.56 14.19 13.51 14.12 2,185,051 +0.47(+3.44%)
Jul 22, 2010 13.44 13.74 13.33 13.65 2,036,425 +0.43(+3.25%)
Jul 21, 2010 13.68 13.71 13.19 13.22 2,253,758 -0.38(-2.79%)
Jul 20, 2010 13.60 13.61 12.87 13.60 127 +0.48(+3.66%)
Jul 19, 2010 12.94 13.21 12.91 13.12 1,795,356 +0.28(+2.18%)
Jul 16, 2010 12.84 13.41 12.78 12.84 2,496,771 -0.49(-3.68%)
Jul 15, 2010 13.46 13.52 13.10 13.33 1,931,612 -0.12(-0.89%)
Jul 14, 2010 13.47 13.54 13.22 13.45 3,025,960 -0.11(-0.81%)
Jul 13, 2010 13.44 13.64 13.34 13.56 2,519,969 +0.42(+3.16%)
Jul 12, 2010 13.25 13.46 13.08 13.14 2,083,091 -0.14(-1.09%)
Jul 09, 2010 13.29 13.33 12.85 13.29 2,332,494 +0.32(+2.47%)
Jul 08, 2010 13.08 13.23 12.83 12.97 2,175,027 +0.02(+0.15%)
Jul 07, 2010 12.45 12.99 12.45 12.95 2,430,020 +0.52(+4.18%)
Jul 06, 2010 12.80 13.07 12.27 12.43 3,160 -0.19(-1.51%)
Jul 02, 2010 12.62 13.07 12.60 12.62 2,336,248 -0.26(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.