George Weston Limited (TSX: WN )

138.15 CAD +4.75 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 79.20 79.20 78.30 78.51 62,967 -0.79(-1.00%)
Jul 29, 2010 79.01 79.55 78.71 79.30 83,637 +0.57(+0.72%)
Jul 28, 2010 78.80 79.19 78.24 78.73 47,144 -0.27(-0.34%)
Jul 27, 2010 79.27 79.86 78.51 79.00 41,080 +0.26(+0.33%)
Jul 26, 2010 78.85 79.49 78.29 78.74 32,766 +0.12(+0.15%)
Jul 23, 2010 79.50 79.50 77.89 78.62 49,475 -0.73(-0.92%)
Jul 22, 2010 79.21 79.75 78.87 79.35 110,493 -0.03(-0.04%)
Jul 21, 2010 79.00 79.66 78.37 79.38 170,800 +0.85(+1.08%)
Jul 20, 2010 75.49 78.81 74.83 78.53 161,666 +2.99(+3.96%)
Jul 19, 2010 73.39 75.61 73.39 75.54 113,481 +1.91(+2.59%)
Jul 16, 2010 74.50 74.50 72.60 73.63 63,897 -0.90(-1.21%)
Jul 15, 2010 73.50 74.55 72.05 74.53 141,086 +0.59(+0.80%)
Jul 14, 2010 74.95 74.95 73.94 73.94 47,468 -0.74(-0.99%)
Jul 13, 2010 75.27 75.40 74.48 74.68 43,033 -0.01(-0.01%)
Jul 12, 2010 73.66 75.50 73.66 74.69 68,305 +1.14(+1.55%)
Jul 09, 2010 73.08 73.75 72.75 73.55 87,752 +0.40(+0.55%)
Jul 08, 2010 73.73 73.95 72.47 73.15 76,334 -0.01(-0.01%)
Jul 07, 2010 73.29 73.34 72.41 73.16 89,098 -0.13(-0.18%)
Jul 06, 2010 72.05 73.79 71.92 73.29 96,596 +1.19(+1.65%)
Jul 02, 2010 72.95 73.03 71.91 72.10 50,143 -0.71(-0.98%)
Jun 30, 2010 70.20 73.30 70.20 72.81 148,153 +2.34(+3.32%)
Jun 29, 2010 72.80 72.80 70.11 70.47 89,644 -3.32(-4.50%)
Jun 25, 2010 73.61 74.12 73.25 73.79 38,799 -0.13(-0.18%)
Jun 24, 2010 74.00 74.67 73.90 73.92 53,717 -0.61(-0.82%)
Jun 23, 2010 73.53 74.93 73.53 74.53 46,024 +0.28(+0.38%)
Jun 22, 2010 74.58 75.50 74.00 74.25 56,081 -0.33(-0.44%)
Jun 21, 2010 74.36 75.18 73.71 74.58 60,519 +0.59(+0.80%)
Jun 18, 2010 75.53 75.86 73.00 73.99 344,252 -1.31(-1.74%)
Jun 17, 2010 75.25 75.70 74.80 75.30 165,913 +0.53(+0.71%)
Jun 16, 2010 75.90 75.90 74.77 74.77 57,663 -1.10(-1.45%)
Jun 15, 2010 73.17 75.90 73.01 75.87 78,947 +2.77(+3.79%)
Jun 14, 2010 74.02 74.96 73.10 73.10 74,379 -1.01(-1.36%)
Jun 11, 2010 74.21 74.93 73.50 74.11 39,502 -0.76(-1.02%)
Jun 10, 2010 74.81 75.42 74.78 74.87 47,723 +0.10(+0.13%)
Jun 09, 2010 73.75 75.10 73.68 74.77 79,087 +1.17(+1.59%)
Jun 08, 2010 73.91 73.91 72.50 73.60 43,702 -0.46(-0.62%)
Jun 07, 2010 73.72 75.50 73.19 74.06 58,794 +0.34(+0.46%)
Jun 04, 2010 73.50 74.39 73.28 73.72 49,509 -1.27(-1.69%)
Jun 03, 2010 74.59 74.99 74.04 74.99 49,531 +0.32(+0.43%)
Jun 02, 2010 72.62 74.67 72.03 74.67 86,274 +2.67(+3.71%)
Jun 01, 2010 72.94 73.69 71.78 72.00 66,567 -1.34(-1.83%)
May 31, 2010 74.50 74.50 72.77 73.34 25,362 -1.00(-1.35%)
May 28, 2010 73.95 75.02 73.74 74.34 89,630 +0.05(+0.07%)
May 27, 2010 73.12 74.95 72.79 74.29 94,411 +1.29(+1.77%)
May 26, 2010 73.26 73.42 72.77 73.00 126,536 -0.39(-0.53%)
May 25, 2010 71.25 73.39 70.84 73.39 81,587 +1.18(+1.63%)
May 21, 2010 71.51 73.07 70.52 72.21 110,343 -0.48(-0.66%)
May 20, 2010 70.55 72.94 72.04 72.69 281,446 +0.83(+1.16%)
May 19, 2010 73.15 73.15 71.02 71.86 115,403 -1.17(-1.60%)
May 18, 2010 74.20 74.20 72.66 73.03 71,882 -0.94(-1.27%)
May 17, 2010 73.54 74.28 72.90 73.97 107,683 -0.07(-0.09%)
May 14, 2010 74.50 74.50 73.16 74.04 89,968 -0.46(-0.62%)
May 13, 2010 72.84 74.50 72.50 74.50 108,768 +1.66(+2.28%)
May 12, 2010 74.50 74.50 72.26 72.84 93,200 -1.16(-1.57%)
May 11, 2010 73.41 74.48 73.65 74.00 153,720 +0.33(+0.45%)
May 10, 2010 73.00 73.67 73.03 73.67 55,278 +1.72(+2.39%)
May 07, 2010 72.44 73.06 71.61 71.95 109,344 -1.44(-1.96%)
May 06, 2010 72.35 73.66 71.04 73.39 85,493 +0.64(+0.88%)
May 05, 2010 73.77 73.87 72.58 72.75 91,419 -1.02(-1.38%)
May 04, 2010 72.88 73.91 72.41 73.77 126,972 +0.89(+1.22%)
May 03, 2010 73.22 73.70 72.72 72.88 39,654 -0.03(-0.04%)
Apr 30, 2010 74.18 74.24 72.15 72.91 130,612 -1.54(-2.07%)
Apr 29, 2010 72.40 74.50 72.18 74.45 462,977 +2.05(+2.83%)
Apr 28, 2010 72.12 72.70 71.87 72.40 160,730 -0.66(-0.90%)
Apr 27, 2010 74.28 74.85 72.82 73.06 71,629 -1.05(-1.42%)
Apr 26, 2010 75.12 75.30 73.72 74.11 79,044 -0.76(-1.02%)
Apr 23, 2010 73.98 75.18 73.81 74.87 90,613 +0.87(+1.18%)
Apr 22, 2010 73.39 74.00 72.92 74.00 74,903 +0.61(+0.83%)
Apr 21, 2010 72.50 73.45 72.50 73.39 45,092 +0.61(+0.84%)
Apr 20, 2010 72.90 73.49 72.57 72.78 57,815 -0.14(-0.19%)
Apr 19, 2010 72.85 73.15 72.32 72.92 42,009 -0.13(-0.18%)
Apr 16, 2010 72.47 73.25 72.25 73.05 84,312 +0.58(+0.80%)
Apr 15, 2010 72.18 72.54 72.15 72.47 39,896 -0.23(-0.32%)
Apr 14, 2010 73.00 73.00 72.15 72.70 39,275 -0.04(-0.05%)
Apr 13, 2010 72.20 72.93 72.08 72.74 52,484 +0.05(+0.07%)
Apr 12, 2010 72.03 72.87 72.01 72.69 53,717 +0.47(+0.65%)
Apr 09, 2010 72.70 72.73 72.01 72.22 43,118 -0.28(-0.39%)
Apr 08, 2010 72.15 72.91 71.62 72.50 134,713 +0.31(+0.43%)
Apr 07, 2010 72.60 72.60 72.00 72.19 104,568 -0.38(-0.52%)
Apr 06, 2010 72.50 72.74 72.25 72.57 89,475 -0.35(-0.48%)
Apr 05, 2010 71.16 73.06 70.66 72.92 1,360,549 +1.76(+2.47%)
Apr 01, 2010 71.16 71.16 71.16 0 +1.01(+1.44%)
Mar 31, 2010 70.24 70.32 69.21 70.15 86,027 -0.09(-0.13%)
Mar 30, 2010 70.78 70.80 69.95 70.24 37,573 -0.54(-0.76%)
Mar 29, 2010 70.25 70.87 70.07 70.78 24,648 +0.53(+0.75%)
Mar 26, 2010 70.36 71.27 69.70 70.25 50,734 -0.37(-0.52%)
Mar 25, 2010 69.90 70.96 69.90 70.62 45,041 +0.72(+1.03%)
Mar 24, 2010 70.22 70.47 69.77 69.90 36,359 -0.32(-0.46%)
Mar 23, 2010 69.40 70.22 69.40 70.22 54,492 +0.82(+1.18%)
Mar 22, 2010 70.51 71.08 69.26 69.40 78,055 -1.10(-1.56%)
Mar 19, 2010 69.25 71.78 69.25 70.50 333,446 +1.07(+1.54%)
Mar 18, 2010 70.75 70.82 69.36 69.43 72,670 -0.97(-1.38%)
Mar 17, 2010 68.40 70.77 67.91 70.40 111,759 +2.21(+3.24%)
Mar 16, 2010 68.05 68.27 67.54 68.19 62,462 -0.07(-0.10%)
Mar 15, 2010 68.09 68.26 67.70 68.26 362,771 +0.00(+0.00%)
Mar 12, 2010 68.06 68.26 67.50 68.26 74,218 +0.38(+0.56%)
Mar 11, 2010 67.57 68.12 67.45 67.88 74,763 +0.30(+0.44%)
Mar 10, 2010 67.70 67.84 67.29 67.58 72,026 +0.01(+0.01%)
Mar 09, 2010 67.40 67.92 67.20 67.57 98,987 +0.28(+0.42%)
Mar 08, 2010 68.32 68.32 66.62 67.29 76,943 -0.61(-0.90%)
Mar 05, 2010 68.25 68.47 67.73 67.90 70,772 -0.35(-0.51%)
Mar 04, 2010 68.40 68.80 68.05 68.25 87,612 -0.17(-0.25%)
Mar 03, 2010 68.85 68.99 68.07 68.42 72,026 -0.37(-0.54%)
Mar 02, 2010 69.18 69.29 68.44 68.79 69,714 -0.31(-0.45%)
Mar 01, 2010 69.14 69.49 68.44 69.10 55,618 +0.16(+0.23%)
Feb 26, 2010 69.16 69.16 68.09 68.94 99,588 -0.08(-0.12%)
Feb 25, 2010 69.71 69.72 68.47 69.02 120,154 -1.49(-2.11%)
Feb 24, 2010 71.51 71.70 69.78 70.51 49,669 -0.99(-1.38%)
Feb 23, 2010 70.05 71.50 69.53 71.50 103,976 +0.80(+1.13%)
Feb 22, 2010 71.12 71.48 70.69 70.70 76,672 -0.26(-0.37%)
Feb 19, 2010 71.85 72.11 70.93 70.96 88,503 -0.67(-0.94%)
Feb 18, 2010 71.05 73.84 71.05 71.63 139,590 +0.44(+0.62%)
Feb 17, 2010 69.69 71.68 69.69 71.19 89,019 +1.54(+2.21%)
Feb 16, 2010 69.52 69.80 69.06 69.65 65,128 +0.15(+0.22%)
Feb 12, 2010 69.50 69.50 69.50 0 +0.53(+0.77%)
Feb 11, 2010 69.22 69.40 68.57 68.97 71,141 -0.32(-0.46%)
Feb 10, 2010 68.90 69.69 68.82 69.29 98,747 +0.29(+0.42%)
Feb 09, 2010 69.62 69.72 69.00 69.00 39,515 -0.19(-0.27%)
Feb 08, 2010 69.96 69.96 68.88 69.19 57,917 -0.43(-0.62%)
Feb 05, 2010 70.00 70.13 69.24 69.62 88,373 -0.74(-1.05%)
Feb 04, 2010 70.04 70.61 69.74 70.36 86,473 -0.02(-0.03%)
Feb 03, 2010 69.80 70.40 69.63 70.38 123,704 +0.48(+0.69%)
Feb 02, 2010 69.60 70.15 69.20 69.90 142,069 +0.44(+0.63%)
Feb 01, 2010 68.76 69.61 68.76 69.46 87,211 +0.56(+0.81%)
Jan 29, 2010 69.01 69.27 68.52 68.90 158,940 -0.10(-0.14%)
Jan 28, 2010 69.33 69.67 68.80 69.00 116,500 -0.50(-0.72%)
Jan 27, 2010 69.84 70.07 69.20 69.50 108,947 -0.67(-0.95%)
Jan 26, 2010 69.17 70.41 68.38 70.17 552,956 +0.60(+0.86%)
Jan 25, 2010 69.13 69.65 68.57 69.57 219,730 +0.21(+0.30%)
Jan 22, 2010 69.18 70.35 69.00 69.36 254,788 +0.42(+0.61%)
Jan 21, 2010 68.86 70.85 68.86 68.94 206,173 -0.12(-0.17%)
Jan 20, 2010 68.59 69.77 68.59 69.06 188,359 +0.16(+0.23%)
Jan 19, 2010 68.90 69.24 68.71 68.90 208,071 -0.35(-0.51%)
Jan 18, 2010 68.84 69.85 68.40 69.25 163,702 +0.41(+0.60%)
Jan 15, 2010 68.74 69.48 68.39 68.84 237,270 -0.16(-0.23%)
Jan 14, 2010 68.63 70.00 68.45 69.00 129,367 +0.05(+0.07%)
Jan 13, 2010 68.65 69.20 68.03 68.95 76,626 +0.06(+0.09%)
Jan 12, 2010 68.80 69.53 68.37 68.89 165,406 -0.08(-0.12%)
Jan 11, 2010 71.15 71.15 68.51 68.97 165,226 -2.34(-3.28%)
Jan 08, 2010 67.93 71.31 67.63 71.31 1,634,902 +3.38(+4.98%)
Jan 07, 2010 68.00 68.30 67.60 67.93 306,177 -0.08(-0.12%)
Jan 06, 2010 67.92 68.53 67.92 68.01 123,956 +0.00(+0.00%)
Jan 05, 2010 67.49 68.26 67.37 68.01 408,190 +0.86(+1.28%)
Jan 04, 2010 67.04 67.46 66.57 67.15 63,584 +0.23(+0.34%)
Dec 31, 2009 66.92 66.92 66.92 0 +0.92(+1.39%)
Dec 30, 2009 65.99 66.00 65.30 66.00 47,052 +0.00(+0.00%)
Dec 29, 2009 66.42 66.42 65.97 66.00 38,466 -0.20(-0.30%)
Dec 24, 2009 65.99 66.35 65.49 66.20 39,901 +0.21(+0.32%)
Dec 23, 2009 65.50 66.06 65.37 65.99 499,512 +0.65(+0.99%)
Dec 22, 2009 64.96 65.45 64.15 65.34 398,645 +0.79(+1.22%)
Dec 21, 2009 64.09 65.15 63.91 64.55 91,041 +0.85(+1.33%)
Dec 18, 2009 63.83 64.05 63.50 63.70 266,807 -0.20(-0.31%)
Dec 17, 2009 64.19 64.19 62.75 63.90 99,323 -0.29(-0.45%)
Dec 16, 2009 62.96 64.88 62.96 64.19 126,435 +1.20(+1.91%)
Dec 15, 2009 63.29 63.75 62.81 62.99 95,053 -0.30(-0.47%)
Dec 14, 2009 62.00 63.29 62.20 63.29 62,041 +1.20(+1.93%)
Dec 11, 2009 63.00 63.34 61.81 62.09 110,556 -0.91(-1.44%)
Dec 10, 2009 62.86 63.32 62.50 63.00 76,198 +0.43(+0.69%)
Dec 09, 2009 62.96 62.96 61.71 62.57 88,673 -0.06(-0.10%)
Dec 08, 2009 62.81 62.92 62.01 62.63 96,720 -0.18(-0.29%)
Dec 07, 2009 63.18 63.19 62.65 62.81 79,341 -0.30(-0.48%)
Dec 04, 2009 62.40 63.75 62.40 63.11 86,540 +0.75(+1.20%)
Dec 03, 2009 63.31 63.57 62.35 62.36 56,323 -0.81(-1.28%)
Dec 02, 2009 63.30 63.68 62.87 63.17 92,704 -0.06(-0.09%)
Dec 01, 2009 62.37 63.49 62.19 63.23 107,454 +1.48(+2.40%)
Nov 30, 2009 61.57 62.13 61.10 61.75 159,248 +0.66(+1.08%)
Nov 27, 2009 61.00 61.50 60.77 61.09 133,851 -0.02(-0.03%)
Nov 26, 2009 60.45 61.49 60.45 61.11 127,489 +0.36(+0.59%)
Nov 25, 2009 59.65 60.97 59.60 60.75 150,531 +1.65(+2.79%)
Nov 24, 2009 59.15 59.77 58.64 59.10 110,302 +0.00(+0.00%)
Nov 23, 2009 60.01 60.48 59.08 59.10 110,696 -0.86(-1.43%)
Nov 20, 2009 59.83 60.29 59.70 59.96 69,895 +0.12(+0.20%)
Nov 19, 2009 59.50 60.12 59.08 59.84 92,890 -0.01(-0.02%)
Nov 18, 2009 59.13 60.77 59.00 59.85 209,888 +0.65(+1.10%)
Nov 17, 2009 58.68 59.47 58.40 59.20 144,244 +1.41(+2.44%)
Nov 16, 2009 57.00 57.79 57.00 57.79 124,612 +0.84(+1.47%)
Nov 13, 2009 56.90 56.95 56.26 56.95 87,722 +0.09(+0.16%)
Nov 12, 2009 55.82 56.96 55.70 56.86 78,093 +0.98(+1.75%)
Nov 11, 2009 56.95 57.18 55.69 55.88 112,930 -0.86(-1.52%)
Nov 10, 2009 56.32 56.99 56.01 56.74 79,379 +0.18(+0.32%)
Nov 09, 2009 55.81 56.65 55.67 56.56 138,544 +1.14(+2.06%)
Nov 06, 2009 55.40 55.77 55.12 55.42 67,732 -0.30(-0.54%)
Nov 05, 2009 55.29 55.72 55.07 55.72 100,629 +0.44(+0.80%)
Nov 04, 2009 55.10 55.90 55.00 55.28 95,106 +0.21(+0.38%)
Nov 03, 2009 54.75 55.68 54.10 55.07 102,940 +0.37(+0.68%)
Nov 02, 2009 55.05 55.40 54.43 54.70 100,835 -0.46(-0.83%)
Oct 30, 2009 55.78 55.88 54.70 55.16 159,314 -0.73(-1.31%)
Oct 29, 2009 55.80 56.30 55.50 55.89 116,416 +0.14(+0.25%)
Oct 28, 2009 55.90 56.50 55.75 55.75 128,129 -0.28(-0.50%)
Oct 27, 2009 55.75 56.47 55.57 56.03 218,098 +0.28(+0.50%)
Oct 26, 2009 56.30 56.30 55.35 55.75 118,982 -0.43(-0.77%)
Oct 23, 2009 56.49 56.35 55.95 56.18 53,192 -0.01(-0.02%)
Oct 22, 2009 56.00 56.42 55.91 56.19 96,601 +0.17(+0.30%)
Oct 21, 2009 56.49 56.64 56.00 56.02 105,419 -0.48(-0.85%)
Oct 20, 2009 56.20 56.50 56.00 56.50 66,190 +0.33(+0.59%)
Oct 19, 2009 56.27 56.44 56.07 56.17 41,630 +0.02(+0.04%)
Oct 16, 2009 56.00 56.31 55.83 56.15 77,656 +0.21(+0.38%)
Oct 15, 2009 56.00 56.88 55.88 55.94 56,254 -0.48(-0.85%)
Oct 14, 2009 56.41 56.69 56.04 56.42 47,476 +0.53(+0.95%)
Oct 13, 2009 56.63 57.11 55.81 55.89 103,384 -0.98(-1.72%)
Oct 09, 2009 56.72 57.28 56.70 56.87 46,836 -0.15(-0.26%)
Oct 08, 2009 57.35 57.58 56.91 57.02 87,247 -0.30(-0.52%)
Oct 07, 2009 56.92 57.45 56.69 57.32 80,032 +0.59(+1.04%)
Oct 06, 2009 56.75 57.07 55.61 56.73 65,213 -0.02(-0.04%)
Oct 05, 2009 56.14 56.92 55.21 56.75 85,761 +0.76(+1.36%)
Oct 02, 2009 55.51 56.29 54.91 55.99 147,564 +0.48(+0.86%)
Oct 01, 2009 55.90 56.39 55.51 55.51 109,242 -0.23(-0.41%)
Sep 30, 2009 57.25 57.25 55.55 55.74 180,633 -1.07(-1.88%)
Sep 29, 2009 57.35 57.62 56.50 56.81 68,221 -0.69(-1.20%)
Sep 28, 2009 57.74 57.74 57.19 57.50 63,953 +0.23(+0.40%)
Sep 25, 2009 57.80 57.80 57.19 57.27 59,705 -0.38(-0.66%)
Sep 24, 2009 58.90 58.90 57.50 57.65 136,528 -1.10(-1.87%)
Sep 23, 2009 58.95 58.95 58.43 58.75 92,602 -0.11(-0.19%)
Sep 22, 2009 58.94 58.94 58.64 58.86 50,539 +0.63(+1.08%)
Sep 21, 2009 58.31 58.80 58.23 58.23 44,661 -0.10(-0.17%)
Sep 18, 2009 58.31 58.83 58.01 58.33 300,155 +0.02(+0.03%)
Sep 17, 2009 58.90 59.44 57.50 58.31 237,526 -1.04(-1.75%)
Sep 16, 2009 59.48 59.99 59.07 59.35 158,238 +0.35(+0.59%)
Sep 15, 2009 59.13 59.48 58.61 59.00 90,647 +0.00(+0.00%)
Sep 14, 2009 58.43 59.00 58.43 59.00 131,915 +0.57(+0.98%)
Sep 11, 2009 58.63 58.75 58.27 58.43 71,214 +0.23(+0.40%)
Sep 10, 2009 57.35 58.36 57.35 58.20 84,509 +0.51(+0.88%)
Sep 09, 2009 57.83 58.45 57.25 57.69 168,763 +0.30(+0.52%)
Sep 08, 2009 57.97 57.97 57.10 57.39 76,495 -0.04(-0.07%)
Sep 04, 2009 57.20 57.78 57.07 57.43 49,710 +0.34(+0.60%)
Sep 03, 2009 57.25 57.72 56.87 57.09 113,678 -0.01(-0.02%)
Sep 02, 2009 57.17 57.34 56.75 57.10 84,386 -0.09(-0.16%)
Sep 01, 2009 57.06 57.60 56.57 57.19 151,592 +0.13(+0.23%)
Aug 31, 2009 57.39 57.45 56.22 57.06 121,121 -0.33(-0.58%)
Aug 28, 2009 57.60 58.49 57.10 57.39 135,740 +0.00(+0.00%)
Aug 27, 2009 56.50 57.54 56.15 57.39 112,166 +0.89(+1.58%)
Aug 26, 2009 56.30 56.83 55.72 56.50 112,947 +0.34(+0.61%)
Aug 25, 2009 56.53 56.73 56.05 56.16 111,277 -0.37(-0.65%)
Aug 24, 2009 57.87 57.87 56.03 56.53 86,723 -1.35(-2.33%)
Aug 21, 2009 57.34 57.88 56.81 57.88 66,288 +1.13(+1.99%)
Aug 20, 2009 58.68 58.68 56.63 56.75 65,956 -1.05(-1.82%)
Aug 19, 2009 58.07 58.07 56.98 57.80 154,142 -0.18(-0.31%)
Aug 18, 2009 55.99 58.10 54.77 57.98 232,746 +2.67(+4.83%)
Aug 17, 2009 55.00 55.47 52.75 55.31 196,031 +0.11(+0.20%)
Aug 14, 2009 56.13 56.13 55.00 55.20 90,171 -0.41(-0.74%)
Aug 13, 2009 56.26 56.28 55.33 55.61 69,415 +0.05(+0.09%)
Aug 12, 2009 55.32 56.09 54.59 55.56 105,352 +0.24(+0.43%)
Aug 11, 2009 56.51 56.92 54.64 55.32 85,004 -1.34(-2.36%)
Aug 10, 2009 56.99 57.20 56.53 56.66 80,668 -0.64(-1.12%)
Aug 07, 2009 57.09 57.91 56.90 57.30 81,678 +0.04(+0.07%)
Aug 06, 2009 58.07 58.59 57.00 57.26 118,150 -0.75(-1.29%)
Aug 05, 2009 59.40 59.40 57.86 58.01 132,003 -1.34(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.