Transocean Ltd (NY: RIG )

3.490 +0.210 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 46.21 47.19 45.41 46.21 8,618,180 -1.18(-2.49%)
Jul 29, 2010 47.13 47.55 45.62 47.39 650 +0.62(+1.33%)
Jul 28, 2010 47.24 47.96 46.33 46.77 1,700 -0.40(-0.85%)
Jul 27, 2010 46.93 47.35 45.66 47.17 14,245 +1.10(+2.39%)
Jul 26, 2010 45.40 46.30 44.30 46.07 13,464,673 +0.81(+1.79%)
Jul 23, 2010 46.55 47.35 45.01 45.26 10,989,015 -1.41(-3.02%)
Jul 22, 2010 48.43 48.55 46.53 46.67 6,159 -1.08(-2.26%)
Jul 21, 2010 49.67 49.89 47.30 47.75 8,824,858 -1.25(-2.55%)
Jul 20, 2010 47.59 49.59 47.38 49.00 2,702 +0.92(+1.91%)
Jul 19, 2010 51.87 51.87 47.01 48.08 15,867,590 -4.00(-7.68%)
Jul 16, 2010 52.08 54.40 51.95 52.08 8,117,385 -0.08(-0.15%)
Jul 15, 2010 52.79 55.00 51.84 52.16 8,665,985 -0.20(-0.38%)
Jul 14, 2010 52.38 53.60 51.94 52.36 1,000 +0.37(+0.71%)
Jul 13, 2010 55.00 55.00 51.83 51.99 4,927 -0.83(-1.57%)
Jul 12, 2010 52.42 54.30 52.20 52.82 7,966,187 +0.99(+1.91%)
Jul 09, 2010 51.83 52.36 51.11 51.83 6,373,086 -0.24(-0.46%)
Jul 08, 2010 51.48 52.20 49.00 52.07 24,400 +0.93(+1.82%)
Jul 07, 2010 48.67 51.41 48.52 51.14 7,541,751 +2.99(+6.21%)
Jul 06, 2010 48.47 49.68 47.16 48.15 905 +0.28(+0.58%)
Jul 02, 2010 47.87 49.47 47.18 47.87 6,048,725 -1.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.