Footlocker Inc (NY: FL )

38.65 -0.27 (-0.69%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.74 11.14 10.63 10.74 3,673,130 -0.08(-0.73%)
May 27, 2010 10.45 10.83 10.30 10.81 4,204,497 +0.64(+6.30%)
May 26, 2010 10.12 10.48 10.12 10.17 4,934,124 +0.06(+0.64%)
May 25, 2010 9.691 10.14 9.526 10.11 4,274,417 +0.14(+1.45%)
May 24, 2010 10.02 10.18 9.929 9.965 2,577,116 -0.10(-1.00%)
May 21, 2010 9.756 10.14 9.490 10.07 8,811,530 +0.39(+4.02%)
May 20, 2010 9.646 10.09 9.598 9.677 277 -0.16(-1.61%)
May 19, 2010 9.994 10.16 9.670 9.835 5,369,628 -0.23(-2.29%)
May 18, 2010 10.51 10.60 10.05 10.07 3,301,986 -0.30(-2.85%)
May 17, 2010 10.21 10.39 9.994 10.36 4,000,087 +0.17(+1.70%)
May 14, 2010 10.19 10.38 10.09 10.19 4,024,607 -0.15(-1.46%)
May 13, 2010 10.89 10.95 10.29 10.34 3,833,322 -0.63(-5.71%)
May 12, 2010 10.73 11.04 10.66 10.97 2,215,778 +0.24(+2.21%)
May 11, 2010 10.74 10.89 10.66 10.73 3,108,948 +0.07(+0.68%)
May 10, 2010 10.59 10.68 10.51 10.66 5,014,018 +0.62(+6.17%)
May 07, 2010 10.16 10.41 9.771 10.04 6,246,169 -0.17(-1.62%)
May 06, 2010 10.63 10.63 9.403 10.20 7,702,811 -0.28(-2.68%)
May 05, 2010 10.66 10.90 10.48 10.48 6,317,786 -0.22(-2.02%)
May 04, 2010 11.08 11.08 10.64 10.70 5,925,192 -0.55(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.