Footlocker Inc (NY: FL )

45.07 USD +1.00 (+2.27%)
Streaming Delayed Price Updated: 12:08 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.02 16.09 15.85 15.93 1,711,339 -0.12(-0.75%)
Oct 28, 2010 15.94 16.06 15.64 16.05 2,511,268 +0.21(+1.33%)
Oct 27, 2010 15.73 15.88 15.48 15.84 2,581,895 +0.16(+1.02%)
Oct 25, 2010 15.81 16.00 15.68 15.68 2,392,584 +0.02(+0.13%)
Oct 22, 2010 15.70 15.85 15.57 15.66 2,407,943 +0.00(+0.00%)
Oct 21, 2010 15.80 15.95 15.54 15.66 3,849,405 -0.07(-0.45%)
Oct 20, 2010 15.69 15.94 15.59 15.73 3,279,437 +0.07(+0.45%)
Oct 19, 2010 15.69 15.90 15.47 15.66 3,821,363 -0.24(-1.51%)
Oct 18, 2010 15.92 15.98 15.80 15.90 3,391,813 -0.05(-0.31%)
Oct 15, 2010 15.98 16.06 15.78 15.95 4,590,767 +0.09(+0.57%)
Oct 14, 2010 15.65 15.98 15.53 15.86 6,972,359 +0.21(+1.34%)
Oct 13, 2010 15.77 15.83 15.53 15.65 4,479,728 +0.02(+0.13%)
Oct 12, 2010 15.53 15.65 15.32 15.63 3,584,327 +0.10(+0.64%)
Oct 11, 2010 15.27 15.69 15.18 15.53 1,935,251 +0.29(+1.90%)
Oct 08, 2010 15.24 15.67 15.07 15.24 4,794,634 +0.22(+1.46%)
Oct 07, 2010 15.19 15.20 14.87 15.02 2,075,962 -0.03(-0.20%)
Oct 06, 2010 14.83 15.08 14.81 15.05 2,758,113 +0.17(+1.14%)
Oct 05, 2010 14.99 15.20 14.87 14.88 3,423,195 +0.02(+0.13%)
Oct 04, 2010 14.73 14.90 14.47 14.86 2,501,943 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.