Footlocker Inc (NY: FL )

38.88 +0.41 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.78 11.83 11.65 11.71 2,327,964 -0.09(-0.75%)
Oct 28, 2010 11.72 11.81 11.50 11.80 3,416,122 +0.15(+1.33%)
Oct 27, 2010 11.56 11.67 11.38 11.64 3,512,197 +0.12(+1.02%)
Oct 25, 2010 11.62 11.76 11.53 11.53 3,254,674 +0.01(+0.13%)
Oct 22, 2010 11.54 11.65 11.45 11.51 3,275,567 +0.00(+0.00%)
Oct 21, 2010 11.61 11.73 11.42 11.51 5,236,414 -0.05(-0.45%)
Oct 20, 2010 11.53 11.72 11.46 11.56 4,461,076 +0.05(+0.45%)
Oct 19, 2010 11.53 11.69 11.37 11.51 5,198,268 -0.18(-1.51%)
Oct 18, 2010 11.70 11.75 11.61 11.69 4,613,943 -0.04(-0.31%)
Oct 15, 2010 11.75 11.81 11.60 11.73 6,244,901 +0.07(+0.57%)
Oct 14, 2010 11.50 11.75 11.42 11.66 9,484,623 +0.15(+1.34%)
Oct 13, 2010 11.59 11.64 11.42 11.50 6,093,853 +0.12(+1.10%)
Oct 12, 2010 11.31 11.39 11.15 11.38 4,923,071 +0.07(+0.64%)
Oct 11, 2010 11.12 11.42 11.05 11.31 2,658,066 +0.21(+1.90%)
Oct 08, 2010 11.10 11.41 10.97 11.10 6,585,427 +0.16(+1.46%)
Oct 07, 2010 11.06 11.07 10.83 10.94 2,851,333 -0.02(-0.20%)
Oct 06, 2010 10.80 10.98 10.78 10.96 3,788,267 +0.12(+1.14%)
Oct 05, 2010 10.91 11.07 10.83 10.83 4,701,757 +0.01(+0.13%)
Oct 04, 2010 10.72 10.85 10.54 10.82 3,436,417 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.